Crypto Book

Ваш проводник в мире криптовалют.

# Название Капитализация Цена Рост за сутки
101 Gnosis (GNO) Gnosis (GNO) Coin $17 355 329 $15,71 -1,55%
102 Groestlcoin (GRS) Groestlcoin (GRS) Coin $16 600 235 $0,224978 +1,81%
103 Bibox Token (BIX) Bibox Token (BIX) Token $16 179 192 $0,150943 -0,83%
104 Dentacoin (DCN) Dentacoin (DCN) Token $16 162 190 $0,000030 +0,46%
105 Request Network (REQ) Request Network (REQ) Token $15 906 383 $0,021800 +2,53%
106 Credits (CS) Credits (CS) Token $15 865 960 $0,085310 -1,11%
107 Eidoo (EDO) Eidoo (EDO) Token $15 433 807 $0,297097 -0,56%
108 CyberMiles (CMT) CyberMiles (CMT) Token $15 106 054 $0,018883 -1,87%
109 Telcoin (TEL) Telcoin (TEL) Token $14 256 038 $0,000363 -5,18%
110 Moeda Loyalty Points (MDA) Moeda Loyalty Points (MDA) Token $14 235 809 $0,725248 -2,55%
111 Cindicator (CND) Cindicator (CND) Token $14 211 803 $0,007880 +0,43%
112 Syscoin (SYS) Syscoin (SYS) Coin $13 939 239 $0,024470 -0,28%
113 TokenCard (TKN) TokenCard (TKN) Token $13 811 259 $0,446094 -5,3%
114 Vertcoin (VTC) Vertcoin (VTC) Coin $13 630 080 $0,261691 +1,94%
115 Fusion (FSN) Fusion (FSN) Token $13 172 924 $0,373014 +8,45%
116 PIVX (PIVX) PIVX (PIVX) Coin $13 076 008 $0,230288 -2,59%
117 PayPie (PPP) PayPie (PPP) Token $12 963 212 $0,157130 -0,81%
118 Nxt (NXT) Nxt (NXT) Coin $12 869 391 $0,012882 -1,63%
119 Red Pulse (RPX) Red Pulse (RPX) Token $12 804 701 $0,015435 0,0%
120 MediBloc [QRC20] (MED) MediBloc [QRC20] (MED) Token $12 284 016 $0,004141 +49,19%
121 SingularityNET (AGI) SingularityNET (AGI) Token $11 802 015 $0,021869 +7,95%
122 Polymath (POLY) Polymath (POLY) Token $11 698 541 $0,026388 +1,86%
123 Unobtanium (UNO) Unobtanium (UNO) Coin $11 511 548 $57,2 -5,78%
124 B2BX (B2B) B2BX (B2B) Token $11 429 627 $0,582259 +4,75%
125 Pillar (PLR) Pillar (PLR) Token $11 030 451 $0,042531 +11,61%
126 Particl (PART) Particl (PART) Coin $10 468 568 $1,3 -7,05%
127 IoT Chain (ITC) IoT Chain (ITC) Token $10 404 951 $0,124663 +0,94%
128 Skycoin (SKY) Skycoin (SKY) Coin $10 168 521 $0,635533 +1,7%
129 Storm (STORM) Storm (STORM) Token $10 094 037 $0,001563 +7,6%
130 UTRUST (UTK) UTRUST (UTK) Token $10 007 180 $0,022238 +7,22%
131 Einsteinium (EMC2) Einsteinium (EMC2) Coin $9 912 135 $0,045258 -2,4%
132 FirstBlood (1ST) FirstBlood (1ST) Token $9 772 492 $0,114220 +2,08%
133 TenX (PAY) TenX (PAY) Token $9 560 876 $0,070828 +0,21%
134 Quantum Resistant Ledger (QRL) Quantum Resistant Ledger (QRL) Token $9 498 010 $0,136509 -1,11%
135 Safe Exchange Coin (SAFEX) Safe Exchange Coin (SAFEX) Token $9 482 041 $0,006145 -6,48%
136 CasinoCoin (CSC) CasinoCoin (CSC) Coin $9 434 137 $0,000239 +1,56%
137 Blox (CDT) Blox (CDT) Token $9 335 511 $0,013839 -7,44%
138 Litecoin Cash (LCC) Litecoin Cash (LCC) Coin $9 102 975 $0,013997 +6,64%
139 Achain (ACT) Achain (ACT) Coin $8 659 371 $0,009058 +4,6%
140 Streamr DATAcoin (DATA) Streamr DATAcoin (DATA) Token $8 280 599 $0,012229 -0,73%
141 THEKEY (TKY) THEKEY (TKY) Token $8 242 197 $0,001562 -0,51%
142 Gifto (GTO) Gifto (GTO) Token $8 023 672 $0,013280 -6,34%
143 WaBi (WABI) WaBi (WABI) Token $7 958 524 $0,150113 -8,93%
144 RChain (RHOC) RChain (RHOC) Token $7 930 050 $0,021215 -9,34%
145 Dragonchain (DRGN) Dragonchain (DRGN) Token $7 888 482 $0,033086 -6,59%
146 Raiden Network Token (RDN) Raiden Network Token (RDN) Token $7 811 374 $0,154393 -2,47%
147 OST (OST) OST (OST) Token $7 674 744 $0,011263 +2,36%
148 Everex (EVX) Everex (EVX) Token $7 486 709 $0,329811 -1,49%
149 All Sports (SOC) All Sports (SOC) Token $7 455 105 $0,004971 +4,0%
150 Po.et (POE) Po.et (POE) Token $7 423 871 $0,002363 -0,78%
151 Time New Bank (TNB) Time New Bank (TNB) Token $7 325 037 $0,002501 -1,9%
152 E-Dinar Coin (EDR) E-Dinar Coin (EDR) Coin $7 287 258 $0,008223 +0,53%
153 Neblio (NEBL) Neblio (NEBL) Coin $7 177 327 $0,476126 +2,36%
154 Quantstamp (QSP) Quantstamp (QSP) Token $7 023 752 $0,011378 +3,29%
155 Bluzelle (BLZ) Bluzelle (BLZ) Token $6 736 852 $0,031943 -3,8%
156 SALT (SALT) SALT (SALT) Token $6 700 600 $0,083462 -5,09%
157 LockTrip (LOC) LockTrip (LOC) Token $6 683 664 $0,447003 -5,87%
158 AdEx (ADX) AdEx (ADX) Token $6 630 606 $0,080640 +0,6%
159 Asch (XAS) Asch (XAS) Coin $6 576 095 $0,070442 +0,7%
160 Rock (RKT) Rock (RKT) Token $6 530 168 $0,013597 +61,21%
161 TokenClub (TCT) TokenClub (TCT) Token $6 503 897 $0,013510 -1,51%
162 Linda (LINDA) Linda (LINDA) Coin $6 438 769 $0,000486 -13,81%
163 Insolar (INS) Insolar (INS) Token $5 980 267 $0,184008 -2,54%
164 Nucleus Vision (NCASH) Nucleus Vision (NCASH) Token $5 978 457 $0,000988 +1,31%
165 SingularDTV (SNGLS) SingularDTV (SNGLS) Token $5 977 045 $0,009962 +0,21%
166 NavCoin (NAV) NavCoin (NAV) Coin $5 937 268 $0,089051 -0,95%
167 Kin (KIN) Kin (KIN) Token $5 918 103 $0,000005 -5,4%
168 Monetha (MTH) Monetha (MTH) Token $5 594 449 $0,013903 +1,26%
169 Odyssey (OCN) Odyssey (OCN) Token $5 309 433 $0,000794 -0,78%
170 Cofound.it (CFI) Cofound.it (CFI) Token $5 214 430 $0,016044 0,0%
171 SONM (SNM) SONM (SNM) Token $5 194 338 $0,014445 -1,97%
172 ETHLend (LEND) ETHLend (LEND) Token $5 191 714 $0,004601 -1,62%
173 Universa (UTNP) Universa (UTNP) Token $5 179 543 $0,002802 -51,69%
174 High Performance Blockchain (HPB) High Performance Blockchain (HPB) Token $4 938 835 $0,113224 +5,96%
175 Genesis Vision (GVT) Genesis Vision (GVT) Token $4 930 762 $1,11 -1,49%
176 Viberate (VIB) Viberate (VIB) Token $4 883 139 $0,025452 -0,6%
177 VIBE (VIBE) VIBE (VIBE) Token $4 758 258 $0,018291 -1,87%
178 Selfkey (KEY) Selfkey (KEY) Token $4 706 415 $0,001640 +0,16%
179 Electra (ECA) Electra (ECA) Coin $4 690 263 $0,000164 -2,18%
180 Viacoin (VIA) Viacoin (VIA) Coin $4 660 557 $0,201248 +0,45%
181 Propy (PRO) Propy (PRO) Token $4 583 213 $0,095636 -1,16%
182 WePower (WPR) WePower (WPR) Token $4 564 719 $0,007505 +4,79%
183 Emercoin (EMC) Emercoin (EMC) Coin $4 559 043 $0,102004 -4,41%
184 Cashaa (CAS) Cashaa (CAS) Token $4 556 306 $0,006020 -9,73%
185 SmartCash (SMART) SmartCash (SMART) Coin $4 344 815 $0,003073 -0,68%
186 Everus (EVR) Everus (EVR) Token $4 250 525 $0,009292 -9,75%
187 SwftCoin (SWFTC) SwftCoin (SWFTC) Token $4 169 548 $0,001145 +0,19%
188 QunQun (QUN) QunQun (QUN) Token $4 118 610 $0,006298 -1,75%
189 Counterparty (XCP) Counterparty (XCP) Coin $4 100 958 $1,57 -10,03%
190 Cube (AUTO) Cube (AUTO) Token $4 099 134 $0,000605 +2,79%
191 SIRIN LABS Token (SRN) SIRIN LABS Token (SRN) Token $4 051 076 $0,008237 -1,62%
192 QLC Chain (QLC) QLC Chain (QLC) Token $4 014 946 $0,016729 -1,29%
193 Aeon (AEON) Aeon (AEON) Coin $4 003 265 $0,252868 +3,95%
194 Lympo (LYM) Lympo (LYM) Token $3 986 184 $0,004822 -1,45%
195 Pepe Cash (PEPECASH) Pepe Cash (PEPECASH) Token $3 967 774 $0,005653 +0,05%
196 Ambrosus (AMB) Ambrosus (AMB) Token $3 943 349 $0,027272 -0,8%
197 Ethos (ETHOS) Ethos (ETHOS) Token $3 911 963 $0,040073 -3,12%
198 YOYOW (YOYOW) YOYOW (YOYOW) Token $3 880 973 $0,012937 +2,0%
199 Gulden (NLG) Gulden (NLG) Coin $3 873 952 $0,007755 -4,37%
200 POA Network (POA) POA Network (POA) Coin $3 866 829 $0,017563 -0,72%