Crypto Book

Ваш проводник в мире криптовалют.

# Название Капитализация Цена Рост за сутки
1 Bitcoin (BTC) Bitcoin (BTC) Coin $138 639 813 903 $7 676,7 -5,78%
2 Ethereum (ETH) Ethereum (ETH) Coin $17 652 983 916 $162,49 -8,2%
3 XRP (XRP) XRP (XRP) Coin $10 514 897 891 $0,242839 -4,0%
4 Bitcoin Cash (BCH) Bitcoin Cash (BCH) Coin $4 146 577 621 $228,78 -6,15%
5 Litecoin (LTC) Litecoin (LTC) Coin $3 238 081 750 $50,81 -8,42%
6 EOS (EOS) EOS (EOS) Token $2 682 484 955 $2,85 -8,8%
7 Binance Coin (BNB) Binance Coin (BNB) Token $2 630 110 822 $16,91 -8,63%
8 Stellar (XLM) Stellar (XLM) Coin $1 240 608 247 $0,061861 -5,0%
9 TRON (TRX) TRON (TRX) Token $1 012 446 171 $0,015183 -9,86%
10 Cardano (ADA) Cardano (ADA) Coin $995 598 942 $0,038400 -7,7%
11 Monero (XMR) Monero (XMR) Coin $948 132 407 $54,75 -6,03%
12 Chainlink (LINK) Chainlink (LINK) Token $917 358 686 $2,62 -4,63%
13 NEO (NEO) NEO (NEO) Coin $787 228 148 $11,16 -5,46%
14 IOTA (MIOTA) IOTA (MIOTA) Coin $629 320 137 $0,226412 -7,51%
15 Dash (DASH) Dash (DASH) Coin $562 825 276 $61,41 -5,38%
16 Maker (MKR) Maker (MKR) Token $538 444 838 $538,44 -7,66%
17 Ethereum Classic (ETC) Ethereum Classic (ETC) Coin $480 783 167 $4,17 -5,44%
18 Ontology (ONT) Ontology (ONT) Token $423 283 956 $0,664130 -9,06%
19 NEM (XEM) NEM (XEM) Coin $339 366 545 $0,037707 -6,44%
20 VeChain (VET) VeChain (VET) Token $321 095 203 $0,005790 -10,69%
21 Basic Attention Token (BAT) Basic Attention Token (BAT) Token $294 716 345 $0,217270 -10,44%
22 Dogecoin (DOGE) Dogecoin (DOGE) Coin $292 211 949 $0,002392 -10,7%
23 Zcash (ZEC) Zcash (ZEC) Coin $249 814 701 $31,62 -7,95%
24 Decred (DCR) Decred (DCR) Coin $203 914 360 $19,05 -5,62%
25 Qtum (QTUM) Qtum (QTUM) Coin $170 413 063 $1,77 -8,31%
26 TrueUSD (TUSD) TrueUSD (TUSD) Token $168 219 973 $1,01 -0,14%
27 0x (ZRX) 0x (ZRX) Token $150 621 424 $0,250179 -7,11%
28 Augur (REP) Augur (REP) Token $124 546 064 $11,32 -5,66%
29 Bitcoin Gold (BTG) Bitcoin Gold (BTG) Coin $123 493 054 $7,05 -5,19%
30 OmiseGO (OMG) OmiseGO (OMG) Token $114 834 280 $0,818810 -9,64%
31 Nano (NANO) Nano (NANO) Coin $114 590 390 $0,859976 -5,76%
32 Ravencoin (RVN) Ravencoin (RVN) Coin $110 753 269 $0,022590 -9,4%
33 Cryptonex (CNX) Cryptonex (CNX) Coin $102 083 291 $1,83 -4,76%
34 DigiByte (DGB) DigiByte (DGB) Coin $87 241 488 $0,006971 +1,43%
35 Bytom (BTM) Bytom (BTM) Token $86 020 072 $0,085806 -7,12%
36 Lisk (LSK) Lisk (LSK) Coin $83 847 886 $0,689497 -9,52%
37 Komodo (KMD) Komodo (KMD) Coin $83 586 789 $0,713964 -15,88%
38 Bitcoin Diamond (BCD) Bitcoin Diamond (BCD) Coin $76 358 668 $0,409445 -9,18%
39 ICON (ICX) ICON (ICX) Token $72 271 498 $0,143025 -9,73%
40 Siacoin (SC) Siacoin (SC) Coin $69 849 927 $0,001670 -8,36%
41 IOST (IOST) IOST (IOST) Token $66 168 649 $0,005508 -10,82%
42 Waves (WAVES) Waves (WAVES) Coin $65 509 823 $0,652536 -8,74%
43 MonaCoin (MONA) MonaCoin (MONA) Coin $62 682 179 $0,953636 -6,04%
44 BitShares (BTS) BitShares (BTS) Coin $61 780 228 $0,022480 -6,21%
45 Verge (XVG) Verge (XVG) Coin $60 774 403 $0,003783 -11,29%
46 Bytecoin (BCN) Bytecoin (BCN) Coin $58 761 252 $0,000319 -11,27%
47 Aeternity (AE) Aeternity (AE) Token $52 983 893 $0,181631 -6,53%
48 Crypto.com (MCO) Crypto.com (MCO) Token $51 310 979 $3,25 -1,4%
49 MaidSafeCoin (MAID) MaidSafeCoin (MAID) Token $50 936 361 $0,112554 -10,15%
50 Zilliqa (ZIL) Zilliqa (ZIL) Token $45 325 188 $0,005217 -12,71%
51 Steem (STEEM) Steem (STEEM) Coin $44 326 398 $0,125982 -6,73%
52 Oyster (PRL) Oyster (PRL) Token $43 346 571 $0,510160 0,0%
53 aelf (ELF) aelf (ELF) Token $40 455 869 $0,074302 -8,84%
54 Horizen (ZEN) Horizen (ZEN) Coin $39 959 272 $5,12 -3,8%
55 Golem (GNT) Golem (GNT) Token $39 056 520 $0,039852 -7,06%
56 Status (SNT) Status (SNT) Token $38 906 683 $0,011211 -8,19%
57 Hshare (HSR) Hshare (HSR) Coin $38 136 679 $0,871014 +2,24%
58 Veritaseum (VERI) Veritaseum (VERI) Token $37 724 430 $17,55 -7,71%
59 Crypterium (CRPT) Crypterium (CRPT) Token $36 689 195 $0,432718 -7,39%
60 Pundi X (NPXS) Pundi X (NPXS) Token $36 342 474 $0,000155 -8,09%
61 Zcoin (XZC) Zcoin (XZC) Coin $36 302 516 $4,1 -5,51%
62 Electroneum (ETN) Electroneum (ETN) Coin $34 630 778 $0,003500 -6,39%
63 Dynamic Trading Rights (DTR) Dynamic Trading Rights (DTR) Token $34 070 935 $0,022432 -5,55%
64 Theta Token (THETA) Theta Token (THETA) Token $32 552 395 $0,046075 -18,21%
65 Metaverse ETP (ETP) Metaverse ETP (ETP) Coin $32 281 281 $0,419081 -7,34%
66 GXChain (GXS) GXChain (GXS) Coin $31 582 725 $0,485888 -7,76%
67 Stratis (STRAT) Stratis (STRAT) Coin $29 140 288 $0,292653 -5,93%
68 Fusion (FSN) Fusion (FSN) Token $28 366 952 $0,803259 -21,01%
69 Elastos (ELA) Elastos (ELA) Coin $27 528 155 $1,63 -5,92%
70 RChain (RHOC) RChain (RHOC) Token $27 347 477 $0,073163 -8,16%
71 Tierion (TNT) Tierion (TNT) Token $26 454 054 $0,061739 -10,59%
72 Decentraland (MANA) Decentraland (MANA) Token $26 303 621 $0,025048 -7,91%
73 Populous (PPT) Populous (PPT) Token $25 442 959 $0,477782 -9,6%
74 Waltonchain (WTC) Waltonchain (WTC) Token $25 069 451 $0,584175 -11,84%
75 Aion (AION) Aion (AION) Token $24 767 102 $0,068276 -18,03%
76 Bread (BRD) Bread (BRD) Token $24 677 863 $0,278111 -10,14%
77 Loopring (LRC) Loopring (LRC) Token $24 038 244 $0,026270 -6,12%
78 Enigma (ENG) Enigma (ENG) Coin $23 545 600 $0,314629 -10,26%
79 Nebulas (NAS) Nebulas (NAS) Token $23 181 743 $0,446210 -12,35%
80 Byteball Bytes (GBYTE) Byteball Bytes (GBYTE) Coin $23 041 550 $33,93 +3,14%
81 DigixDAO (DGD) DigixDAO (DGD) Token $22 621 170 $11,31 -5,6%
82 Civic (CVC) Civic (CVC) Token $21 747 135 $0,032458 -10,98%
83 Ripio Credit Network (RCN) Ripio Credit Network (RCN) Token $21 457 132 $0,042136 -8,83%
84 Iconomi (ICN) Iconomi (ICN) Token $21 441 525 $0,216734 0,0%
85 FunFair (FUN) FunFair (FUN) Token $21 257 873 $0,003246 -8,27%
86 Revain (R) Revain (R) Token $20 505 172 $0,042327 -1,46%
87 Nuls (NULS) Nuls (NULS) Token $20 236 761 $0,448265 -1,92%
88 Ark (ARK) Ark (ARK) Coin $20 174 040 $0,174223 -9,94%
89 ReddCoin (RDD) ReddCoin (RDD) Coin $20 163 709 $0,000700 -8,92%
90 QASH (QASH) QASH (QASH) Token $19 228 395 $0,054938 -4,15%
91 Aragon (ANT) Aragon (ANT) Token $18 462 515 $0,609968 -5,56%
92 Storj (STORJ) Storj (STORJ) Token $18 382 845 $0,135380 -10,68%
93 TomoChain (TOMO) TomoChain (TOMO) Token $18 056 471 $0,276397 -13,75%
94 TrueChain (TRUE) TrueChain (TRUE) Token $18 027 435 $0,226545 -10,27%
95 Loom Network (LOOM) Loom Network (LOOM) Token $17 357 036 $0,017905 -11,1%
96 Spectre.ai Dividend Token (SXDT) Spectre.ai Dividend Token (SXDT) Token $17 201 774 $0,209590 -5,44%
97 Bancor (BNT) Bancor (BNT) Token $17 042 248 $0,273476 -9,29%
98 Santiment Network Token (SAN) Santiment Network Token (SAN) Token $16 351 162 $0,260949 -5,86%
99 Request Network (REQ) Request Network (REQ) Token $15 906 383 $0,021800 +2,53%
100 Metal (MTL) Metal (MTL) Token $15 871 054 $0,299545 -7,55%