Crypto Book

Ваш проводник в мире криптовалют.

# Название Капитализация Цена Рост за сутки
1 Bitcoin (BTC) Bitcoin (BTC) Coin $133 665 425 018 $7 390,9 -1,04%
2 Ethereum (ETH) Ethereum (ETH) Coin $16 118 482 306 $148,13 -1,11%
3 XRP (XRP) XRP (XRP) Coin $9 427 583 350 $0,217799 -0,95%
4 Bitcoin Cash (BCH) Bitcoin Cash (BCH) Coin $3 845 512 964 $211,87 -0,84%
5 Litecoin (LTC) Litecoin (LTC) Coin $2 859 986 279 $44,84 -2,41%
6 EOS (EOS) EOS (EOS) Token $2 538 401 706 $2,69 +0,12%
7 Binance Coin (BNB) Binance Coin (BNB) Token $2 426 176 560 $15,6 +0,27%
8 Stellar (XLM) Stellar (XLM) Coin $1 110 162 904 $0,055357 -1,53%
9 Cardano (ADA) Cardano (ADA) Coin $971 735 626 $0,037480 -1,62%
10 TRON (TRX) TRON (TRX) Token $957 338 275 $0,014357 -2,67%
11 Monero (XMR) Monero (XMR) Coin $931 788 711 $53,73 -1,02%
12 Chainlink (LINK) Chainlink (LINK) Token $700 632 688 $2,0 -3,9%
13 NEO (NEO) NEO (NEO) Coin $612 991 154 $8,69 -2,87%
14 IOTA (MIOTA) IOTA (MIOTA) Coin $555 754 740 $0,199946 -1,51%
15 Maker (MKR) Maker (MKR) Token $512 372 728 $512,37 -6,45%
16 Dash (DASH) Dash (DASH) Coin $456 067 162 $49,6 -3,91%
17 Ethereum Classic (ETC) Ethereum Classic (ETC) Coin $438 040 332 $3,79 -1,07%
18 Ontology (ONT) Ontology (ONT) Token $385 270 598 $0,604487 -1,14%
19 VeChain (VET) VeChain (VET) Token $380 486 857 $0,006861 -5,89%
20 NEM (XEM) NEM (XEM) Coin $324 635 387 $0,036071 -0,32%
21 Dogecoin (DOGE) Dogecoin (DOGE) Coin $271 478 184 $0,002219 -0,07%
22 Basic Attention Token (BAT) Basic Attention Token (BAT) Token $252 154 609 $0,185278 -0,47%
23 Zcash (ZEC) Zcash (ZEC) Coin $238 824 640 $29,85 +8,68%
24 Decred (DCR) Decred (DCR) Coin $209 186 537 $19,42 -0,07%
25 Qtum (QTUM) Qtum (QTUM) Coin $165 639 933 $1,72 -1,55%
26 TrueUSD (TUSD) TrueUSD (TUSD) Token $158 913 919 $1,000000 +0,4%
27 0x (ZRX) 0x (ZRX) Token $139 027 707 $0,230882 -3,34%
28 Ravencoin (RVN) Ravencoin (RVN) Coin $127 255 664 $0,025431 -9,0%
29 Augur (REP) Augur (REP) Token $115 885 455 $10,54 +3,58%
30 Nano (NANO) Nano (NANO) Coin $108 954 278 $0,817679 -1,25%
31 Cryptonex (CNX) Cryptonex (CNX) Coin $107 416 704 $1,93 -0,81%
32 Bitcoin Gold (BTG) Bitcoin Gold (BTG) Coin $103 459 857 $5,91 -1,78%
33 OmiseGO (OMG) OmiseGO (OMG) Token $101 908 883 $0,726647 -2,22%
34 Lisk (LSK) Lisk (LSK) Coin $84 732 449 $0,695332 +2,65%
35 DigiByte (DGB) DigiByte (DGB) Coin $80 106 191 $0,006375 -5,45%
36 Bytom (BTM) Bytom (BTM) Token $77 174 778 $0,076982 -4,13%
37 Komodo (KMD) Komodo (KMD) Coin $74 762 064 $0,637393 -6,57%
38 Verge (XVG) Verge (XVG) Coin $72 311 470 $0,004494 +12,97%
39 Bitcoin Diamond (BCD) Bitcoin Diamond (BCD) Coin $69 361 395 $0,371925 +0,92%
40 IOST (IOST) IOST (IOST) Token $68 273 582 $0,005683 -1,41%
41 ICON (ICX) ICON (ICX) Token $66 336 469 $0,130580 -1,67%
42 Siacoin (SC) Siacoin (SC) Coin $61 833 059 $0,001479 -3,57%
43 MonaCoin (MONA) MonaCoin (MONA) Coin $58 765 596 $0,894050 -0,51%
44 Waves (WAVES) Waves (WAVES) Coin $56 042 037 $0,557537 -4,39%
45 Bytecoin (BCN) Bytecoin (BCN) Coin $55 571 122 $0,000302 -4,95%
46 BitShares (BTS) BitShares (BTS) Coin $54 517 335 $0,019832 -3,09%
47 Zilliqa (ZIL) Zilliqa (ZIL) Token $52 338 737 $0,005379 -4,93%
48 Crypto.com (MCO) Crypto.com (MCO) Token $51 310 979 $3,25 -1,4%
49 MaidSafeCoin (MAID) MaidSafeCoin (MAID) Token $50 402 090 $0,111373 -8,13%
50 Aeternity (AE) Aeternity (AE) Token $47 646 592 $0,162395 +1,27%
51 Oyster (PRL) Oyster (PRL) Token $43 346 571 $0,510160 0,0%
52 Steem (STEEM) Steem (STEEM) Coin $41 278 405 $0,116906 -4,82%
53 Enigma (ENG) Enigma (ENG) Coin $38 724 679 $0,517459 +6,35%
54 Hshare (HSR) Hshare (HSR) Coin $38 136 679 $0,871014 +2,24%
55 Horizen (ZEN) Horizen (ZEN) Coin $38 054 501 $4,81 -7,55%
56 Electroneum (ETN) Electroneum (ETN) Coin $37 889 692 $0,003823 -0,34%
57 Status (SNT) Status (SNT) Token $36 241 465 $0,010443 -4,48%
58 Crypterium (CRPT) Crypterium (CRPT) Token $35 951 943 $0,424163 -0,53%
59 Golem (GNT) Golem (GNT) Token $35 797 739 $0,036526 -1,42%
60 Pundi X (NPXS) Pundi X (NPXS) Token $35 753 610 $0,000152 -3,93%
61 DigixDAO (DGD) DigixDAO (DGD) Token $34 788 607 $17,39 -2,47%
62 aelf (ELF) aelf (ELF) Token $33 683 153 $0,061863 -3,31%
63 Theta Token (THETA) Theta Token (THETA) Token $32 552 395 $0,046075 -18,21%
64 Zcoin (XZC) Zcoin (XZC) Coin $30 983 846 $3,46 -2,02%
65 Metaverse ETP (ETP) Metaverse ETP (ETP) Coin $30 185 639 $0,391394 -2,13%
66 Veritaseum (VERI) Veritaseum (VERI) Token $29 507 764 $13,73 -5,26%
67 Stratis (STRAT) Stratis (STRAT) Coin $29 099 394 $0,292189 -5,66%
68 GXChain (GXS) GXChain (GXS) Coin $28 985 986 $0,445938 -1,62%
69 Tierion (TNT) Tierion (TNT) Token $27 487 729 $0,064152 -6,81%
70 Elastos (ELA) Elastos (ELA) Coin $27 356 360 $1,61 -3,22%
71 Populous (PPT) Populous (PPT) Token $27 196 643 $0,510714 -4,33%
72 Decentraland (MANA) Decentraland (MANA) Token $25 454 108 $0,024239 -0,97%
73 Aion (AION) Aion (AION) Token $24 298 133 $0,066983 +0,96%
74 Dynamic Trading Rights (DTR) Dynamic Trading Rights (DTR) Token $24 138 738 $0,015916 -8,34%
75 Ripio Credit Network (RCN) Ripio Credit Network (RCN) Token $23 693 368 $0,046527 -4,45%
76 Byteball Bytes (GBYTE) Byteball Bytes (GBYTE) Coin $23 041 550 $33,93 +3,14%
77 FunFair (FUN) FunFair (FUN) Token $22 916 610 $0,003499 +9,28%
78 Loopring (LRC) Loopring (LRC) Token $21 685 952 $0,023697 -5,79%
79 CasinoCoin (CSC) CasinoCoin (CSC) Coin $21 628 471 $0,000548 -0,41%
80 Iconomi (ICN) Iconomi (ICN) Token $21 441 525 $0,216734 0,0%
81 Bread (BRD) Bread (BRD) Token $21 416 295 $0,241354 -4,63%
82 Nebulas (NAS) Nebulas (NAS) Token $21 377 408 $0,411479 -2,8%
83 Waltonchain (WTC) Waltonchain (WTC) Token $21 376 502 $0,496462 -4,47%
84 Ark (ARK) Ark (ARK) Coin $20 417 161 $0,175080 -6,18%
85 Nuls (NULS) Nuls (NULS) Token $20 236 761 $0,448265 -1,92%
86 Loom Network (LOOM) Loom Network (LOOM) Token $20 139 213 $0,020773 +8,41%
87 Revain (R) Revain (R) Token $19 960 403 $0,041202 +1,26%
88 ReddCoin (RDD) ReddCoin (RDD) Coin $19 303 366 $0,000670 -0,54%
89 QASH (QASH) QASH (QASH) Token $18 653 869 $0,053297 +0,99%
90 TrueChain (TRUE) TrueChain (TRUE) Token $17 987 620 $0,226045 +5,14%
91 Civic (CVC) Civic (CVC) Token $17 678 787 $0,026386 -4,02%
92 TomoChain (TOMO) TomoChain (TOMO) Token $17 520 722 $0,267587 -2,07%
93 Bancor (BNT) Bancor (BNT) Token $16 459 905 $0,262302 -3,32%
94 Aragon (ANT) Aragon (ANT) Token $16 400 176 $0,525659 -2,08%
95 Storj (STORJ) Storj (STORJ) Token $16 265 024 $0,119783 +0,56%
96 Envion (EVN) Envion (EVN) Token $16 186 780 $0,127029 +41,54%
97 Request Network (REQ) Request Network (REQ) Token $15 906 383 $0,021800 +2,53%
98 Metal (MTL) Metal (MTL) Token $15 729 627 $0,294101 -3,47%
99 Santiment Network Token (SAN) Santiment Network Token (SAN) Token $15 389 910 $0,245608 -1,19%
100 Credits (CS) Credits (CS) Token $14 957 875 $0,080427 +2,53%