Crypto Book

Ваш проводник в мире криптовалют.

# Название Капитализация Цена Рост за сутки
1 Bitcoin (BTC) Bitcoin (BTC) Coin $154 727 363 489 $8 571,15 +0,31%
2 Ethereum (ETH) Ethereum (ETH) Coin $19 970 033 205 $183,91 +0,72%
3 XRP (XRP) XRP (XRP) Coin $11 451 445 793 $0,264477 +0,02%
4 Bitcoin Cash (BCH) Bitcoin Cash (BCH) Coin $4 856 651 981 $268,07 +0,14%
5 Litecoin (LTC) Litecoin (LTC) Coin $3 781 699 135 $59,37 +1,62%
6 EOS (EOS) EOS (EOS) Token $3 204 739 908 $3,41 +1,1%
7 Binance Coin (BNB) Binance Coin (BNB) Token $3 130 276 693 $20,13 -1,35%
8 Stellar (XLM) Stellar (XLM) Coin $1 455 210 154 $0,072562 +0,24%
9 TRON (TRX) TRON (TRX) Token $1 246 161 380 $0,018688 -0,22%
10 Cardano (ADA) Cardano (ADA) Coin $1 140 676 852 $0,043996 -0,06%
11 Monero (XMR) Monero (XMR) Coin $1 084 982 015 $62,67 +0,1%
12 Chainlink (LINK) Chainlink (LINK) Token $1 029 002 033 $2,94 -2,25%
13 NEO (NEO) NEO (NEO) Coin $873 995 264 $12,39 +1,68%
14 IOTA (MIOTA) IOTA (MIOTA) Coin $715 732 127 $0,257501 -0,19%
15 Dash (DASH) Dash (DASH) Coin $625 792 589 $68,33 +0,2%
16 Maker (MKR) Maker (MKR) Token $625 001 078 $625,0 +1,38%
17 Ethereum Classic (ETC) Ethereum Classic (ETC) Coin $538 475 600 $4,68 +0,97%
18 Ontology (ONT) Ontology (ONT) Token $489 067 088 $0,832666 -0,38%
19 VeChain (VET) VeChain (VET) Token $404 257 815 $0,007290 -4,84%
20 NEM (XEM) NEM (XEM) Coin $385 331 663 $0,042815 +6,19%
21 Basic Attention Token (BAT) Basic Attention Token (BAT) Token $362 139 756 $0,266989 +2,82%
22 Dogecoin (DOGE) Dogecoin (DOGE) Coin $323 588 776 $0,002651 -0,52%
23 Zcash (ZEC) Zcash (ZEC) Coin $285 580 590 $36,29 +0,6%
24 Decred (DCR) Decred (DCR) Coin $242 416 331 $22,69 -7,5%
25 Qtum (QTUM) Qtum (QTUM) Coin $207 603 827 $2,16 -1,08%
26 0x (ZRX) 0x (ZRX) Token $170 868 529 $0,283809 +1,24%
27 TrueUSD (TUSD) TrueUSD (TUSD) Token $168 746 412 $1,01 -0,04%
28 OmiseGO (OMG) OmiseGO (OMG) Token $143 847 918 $1,03 -3,31%
29 Bitcoin Gold (BTG) Bitcoin Gold (BTG) Coin $139 583 923 $7,97 +0,58%
30 Ravencoin (RVN) Ravencoin (RVN) Coin $130 992 330 $0,026885 +0,56%
31 Augur (REP) Augur (REP) Token $125 182 216 $11,38 +3,1%
32 Nano (NANO) Nano (NANO) Coin $123 435 895 $0,926360 -1,42%
33 Komodo (KMD) Komodo (KMD) Coin $112 839 688 $0,964724 +3,4%
34 Cryptonex (CNX) Cryptonex (CNX) Coin $110 126 251 $1,98 +0,71%
35 Bytom (BTM) Bytom (BTM) Token $97 884 504 $0,097640 -5,63%
36 Lisk (LSK) Lisk (LSK) Coin $96 364 360 $0,792925 +0,55%
37 Bitcoin Diamond (BCD) Bitcoin Diamond (BCD) Coin $92 393 402 $0,495426 +1,93%
38 DigiByte (DGB) DigiByte (DGB) Coin $86 326 560 $0,006906 +0,82%
39 Siacoin (SC) Siacoin (SC) Coin $83 365 881 $0,001994 -0,43%
40 ICON (ICX) ICON (ICX) Token $81 280 461 $0,160981 +0,66%
41 IOST (IOST) IOST (IOST) Token $81 166 007 $0,006756 +3,16%
42 Waves (WAVES) Waves (WAVES) Coin $77 962 554 $0,776868 +0,43%
43 Verge (XVG) Verge (XVG) Coin $75 603 545 $0,004709 -2,06%
44 BitShares (BTS) BitShares (BTS) Coin $73 263 739 $0,026660 +1,29%
45 MonaCoin (MONA) MonaCoin (MONA) Coin $69 262 047 $1,05 +0,29%
46 Bytecoin (BCN) Bytecoin (BCN) Coin $68 314 834 $0,000371 -2,32%
47 Aeternity (AE) Aeternity (AE) Token $63 798 873 $0,219088 +0,26%
48 MaidSafeCoin (MAID) MaidSafeCoin (MAID) Token $60 358 706 $0,133374 +0,19%
49 Zilliqa (ZIL) Zilliqa (ZIL) Token $58 574 803 $0,006743 +1,71%
50 Steem (STEEM) Steem (STEEM) Coin $51 893 267 $0,147748 +0,79%
51 Crypto.com (MCO) Crypto.com (MCO) Token $51 310 979 $3,25 -1,4%
52 aelf (ELF) aelf (ELF) Token $45 862 790 $0,084232 -3,0%
53 Golem (GNT) Golem (GNT) Token $44 769 222 $0,045681 +0,75%
54 Horizen (ZEN) Horizen (ZEN) Coin $44 734 985 $5,75 -4,86%
55 Status (SNT) Status (SNT) Token $44 574 805 $0,012844 +1,37%
56 Oyster (PRL) Oyster (PRL) Token $43 346 571 $0,510160 0,0%
57 Pundi X (NPXS) Pundi X (NPXS) Token $41 622 181 $0,000178 +2,49%
58 Crypterium (CRPT) Crypterium (CRPT) Token $41 002 890 $0,483595 +1,58%
59 Veritaseum (VERI) Veritaseum (VERI) Token $40 978 260 $19,06 -4,31%
60 Zcoin (XZC) Zcoin (XZC) Coin $40 301 715 $4,57 +0,54%
61 GXChain (GXS) GXChain (GXS) Coin $38 533 820 $0,592828 -5,22%
62 Dynamic Trading Rights (DTR) Dynamic Trading Rights (DTR) Token $38 162 785 $0,025117 +5,12%
63 Hshare (HSR) Hshare (HSR) Coin $38 136 679 $0,871014 +2,24%
64 Metaverse ETP (ETP) Metaverse ETP (ETP) Coin $37 658 374 $0,489076 +0,76%
65 Electroneum (ETN) Electroneum (ETN) Coin $35 283 714 $0,003568 +0,13%
66 Aion (AION) Aion (AION) Token $32 864 429 $0,090598 +3,91%
67 Tierion (TNT) Tierion (TNT) Token $32 822 000 $0,076601 +4,55%
68 Theta Token (THETA) Theta Token (THETA) Token $32 552 395 $0,046075 -18,21%
69 Populous (PPT) Populous (PPT) Token $31 331 341 $0,588357 +7,67%
70 Decentraland (MANA) Decentraland (MANA) Token $31 105 752 $0,029621 +1,11%
71 Waltonchain (WTC) Waltonchain (WTC) Token $30 947 456 $0,721702 +1,43%
72 RChain (RHOC) RChain (RHOC) Token $30 919 880 $0,082720 +0,66%
73 Nebulas (NAS) Nebulas (NAS) Token $30 467 945 $0,586457 -1,32%
74 Stratis (STRAT) Stratis (STRAT) Coin $30 374 109 $0,305061 +0,57%
75 Elastos (ELA) Elastos (ELA) Coin $29 630 692 $1,84 -0,26%
76 Bread (BRD) Bread (BRD) Token $29 515 715 $0,332631 +0,51%
77 Enigma (ENG) Enigma (ENG) Coin $28 482 112 $0,380593 +29,54%
78 Loopring (LRC) Loopring (LRC) Token $28 214 241 $0,030845 +0,86%
79 Civic (CVC) Civic (CVC) Token $26 100 140 $0,038955 -0,52%
80 Ripio Credit Network (RCN) Ripio Credit Network (RCN) Token $24 713 114 $0,048530 +3,24%
81 FunFair (FUN) FunFair (FUN) Token $24 621 144 $0,003760 +2,26%
82 DigixDAO (DGD) DigixDAO (DGD) Token $24 433 440 $12,22 +0,29%
83 Ark (ARK) Ark (ARK) Coin $24 420 674 $0,210897 +1,38%
84 TomoChain (TOMO) TomoChain (TOMO) Token $23 045 613 $0,353011 -0,8%
85 Byteball Bytes (GBYTE) Byteball Bytes (GBYTE) Coin $23 041 550 $33,93 +3,14%
86 Fusion (FSN) Fusion (FSN) Token $22 575 497 $0,639264 +25,15%
87 TrueChain (TRUE) TrueChain (TRUE) Token $22 565 454 $0,283573 -0,94%
88 ReddCoin (RDD) ReddCoin (RDD) Coin $22 455 070 $0,000779 -4,17%
89 Envion (EVN) Envion (EVN) Token $22 104 755 $0,185436 +1,26%
90 Revain (R) Revain (R) Token $21 628 792 $0,044646 +0,38%
91 Loom Network (LOOM) Loom Network (LOOM) Token $21 619 325 $0,022296 -1,85%
92 QASH (QASH) QASH (QASH) Token $21 533 771 $0,061525 -1,49%
93 Iconomi (ICN) Iconomi (ICN) Token $21 441 525 $0,216734 0,0%
94 Arcblock (ABT) Arcblock (ABT) Token $21 368 670 $0,216821 +4,05%
95 Aragon (ANT) Aragon (ANT) Token $20 783 788 $0,686658 -1,6%
96 Nuls (NULS) Nuls (NULS) Token $20 236 761 $0,448265 -1,92%
97 Bancor (BNT) Bancor (BNT) Token $20 065 535 $0,320482 +0,39%
98 Spectre.ai Dividend Token (SXDT) Spectre.ai Dividend Token (SXDT) Token $18 824 055 $0,229356 +0,17%
99 Metal (MTL) Metal (MTL) Token $18 797 357 $0,354775 -2,46%
100 Santiment Network Token (SAN) Santiment Network Token (SAN) Token $18 359 965 $0,293008 +5,98%