Crypto Book

Ваш проводник в мире криптовалют.

# Название Капитализация Цена Рост за сутки
1 Bitcoin (BTC) Bitcoin (BTC) Coin $181 857 764 129 $10 169,79 -2,31%
2 Ethereum (ETH) Ethereum (ETH) Coin $19 738 150 132 $183,84 -1,12%
3 XRP (XRP) XRP (XRP) Coin $11 267 800 559 $0,262710 +0,05%
4 Bitcoin Cash (BCH) Bitcoin Cash (BCH) Coin $5 485 441 223 $305,55 -2,47%
5 Litecoin (LTC) Litecoin (LTC) Coin $4 567 992 270 $72,44 -3,86%
6 Binance Coin (BNB) Binance Coin (BNB) Token $4 252 741 060 $27,34 -1,4%
7 EOS (EOS) EOS (EOS) Token $3 294 428 648 $3,55 -1,73%
8 Monero (XMR) Monero (XMR) Coin $1 400 328 194 $81,6 -0,67%
9 Stellar (XLM) Stellar (XLM) Coin $1 322 648 713 $0,067367 -2,27%
10 Cardano (ADA) Cardano (ADA) Coin $1 222 769 810 $0,047162 +1,37%
11 TRON (TRX) TRON (TRX) Token $1 126 822 349 $0,016898 -0,76%
12 Chainlink (LINK) Chainlink (LINK) Token $830 936 927 $2,37 +1,36%
13 Dash (DASH) Dash (DASH) Coin $822 266 873 $91,51 -2,89%
14 NEO (NEO) NEO (NEO) Coin $676 326 891 $9,59 -2,61%
15 IOTA (MIOTA) IOTA (MIOTA) Coin $667 109 864 $0,240008 -1,27%
16 Ethereum Classic (ETC) Ethereum Classic (ETC) Coin $616 951 169 $5,47 -1,5%
17 Maker (MKR) Maker (MKR) Token $512 156 019 $512,16 +2,88%
18 NEM (XEM) NEM (XEM) Coin $484 913 936 $0,053879 -0,33%
19 Ontology (ONT) Ontology (ONT) Token $402 575 716 $0,754799 -0,37%
20 Zcash (ZEC) Zcash (ZEC) Coin $346 611 558 $48,05 -3,06%
21 Dogecoin (DOGE) Dogecoin (DOGE) Coin $318 219 825 $0,002634 -2,3%
22 Decred (DCR) Decred (DCR) Coin $257 936 759 $25,17 -1,45%
23 VeChain (VET) VeChain (VET) Token $246 116 652 $0,004438 -1,8%
24 Bitcoin Gold (BTG) Bitcoin Gold (BTG) Coin $234 116 096 $13,37 -3,92%
25 Qtum (QTUM) Qtum (QTUM) Coin $225 178 732 $2,35 +1,84%
26 Basic Attention Token (BAT) Basic Attention Token (BAT) Token $224 646 973 $0,175612 -2,07%
27 TrueUSD (TUSD) TrueUSD (TUSD) Token $195 521 201 $0,999641 -0,15%
28 Lisk (LSK) Lisk (LSK) Coin $171 926 734 $1,44 +21,12%
29 OmiseGO (OMG) OmiseGO (OMG) Token $162 800 517 $1,16 -0,74%
30 Ravencoin (RVN) Ravencoin (RVN) Coin $136 646 752 $0,032393 -1,95%
31 Nano (NANO) Nano (NANO) Coin $134 944 209 $1,01 -1,65%
32 Bitcoin Diamond (BCD) Bitcoin Diamond (BCD) Coin $130 160 148 $0,697936 -0,59%
33 Waves (WAVES) Waves (WAVES) Coin $119 791 758 $1,2 -0,19%
34 DigiByte (DGB) DigiByte (DGB) Coin $109 330 507 $0,008992 -3,03%
35 BitShares (BTS) BitShares (BTS) Coin $107 063 542 $0,039075 +0,9%
36 Augur (REP) Augur (REP) Token $105 337 052 $9,58 -3,11%
37 IOST (IOST) IOST (IOST) Token $103 973 363 $0,008654 +1,04%
38 Bytecoin (BCN) Bytecoin (BCN) Coin $102 562 326 $0,000557 -4,02%
39 0x (ZRX) 0x (ZRX) Token $102 387 545 $0,170535 -2,45%
40 MonaCoin (MONA) MonaCoin (MONA) Coin $99 257 939 $1,51 -1,88%
41 ICON (ICX) ICON (ICX) Token $97 150 434 $0,198083 -1,52%
42 Pundi X (NPXS) Pundi X (NPXS) Token $96 585 940 $0,000411 -3,69%
43 Komodo (KMD) Komodo (KMD) Coin $89 870 816 $0,778173 +0,07%
44 Siacoin (SC) Siacoin (SC) Coin $84 109 580 $0,002011 -1,18%
45 MaidSafeCoin (MAID) MaidSafeCoin (MAID) Token $82 376 734 $0,182027 -1,61%
46 Bytom (BTM) Bytom (BTM) Token $82 368 508 $0,082163 +2,58%
47 Verge (XVG) Verge (XVG) Coin $79 276 448 $0,004990 +4,31%
48 GXChain (GXS) GXChain (GXS) Coin $73 481 273 $1,13 +2,04%
49 Zilliqa (ZIL) Zilliqa (ZIL) Token $66 776 640 $0,007687 +4,41%
50 Aeternity (AE) Aeternity (AE) Token $63 174 424 $0,226285 -0,76%
51 Status (SNT) Status (SNT) Token $62 158 868 $0,017911 +1,54%
52 Metaverse ETP (ETP) Metaverse ETP (ETP) Coin $62 090 004 $0,855377 +1,47%
53 Waltonchain (WTC) Waltonchain (WTC) Token $59 167 337 $1,4 -0,56%
54 Steem (STEEM) Steem (STEEM) Coin $57 881 533 $0,169696 +0,45%
55 Zcoin (XZC) Zcoin (XZC) Coin $52 416 991 $6,42 -4,15%
56 Crypto.com (MCO) Crypto.com (MCO) Token $51 774 554 $3,28 +3,15%
57 Golem (GNT) Golem (GNT) Token $48 338 471 $0,050120 +1,03%
58 aelf (ELF) aelf (ELF) Token $44 557 293 $0,089154 +0,88%
59 Oyster (PRL) Oyster (PRL) Token $43 346 571 $0,510160 0,0%
60 Elastos (ELA) Elastos (ELA) Coin $40 934 937 $2,57 -4,48%
61 Electroneum (ETN) Electroneum (ETN) Coin $39 990 931 $0,004090 -2,63%
62 Revain (R) Revain (R) Token $39 662 349 $0,081871 -2,95%
63 Hshare (HSR) Hshare (HSR) Coin $38 136 679 $0,871014 +2,24%
64 DigixDAO (DGD) DigixDAO (DGD) Token $37 818 812 $18,91 +0,4%
65 Horizen (ZEN) Horizen (ZEN) Coin $37 722 710 $5,29 +0,28%
66 Decentraland (MANA) Decentraland (MANA) Token $37 101 549 $0,035330 +0,59%
67 ReddCoin (RDD) ReddCoin (RDD) Coin $37 089 885 $0,001287 +1,09%
68 Stratis (STRAT) Stratis (STRAT) Coin $35 824 412 $0,360226 +1,46%
69 Loopring (LRC) Loopring (LRC) Token $32 589 706 $0,036368 +0,41%
70 Theta Token (THETA) Theta Token (THETA) Token $32 552 395 $0,046075 -18,21%
71 Nebulas (NAS) Nebulas (NAS) Token $32 327 999 $0,664806 -0,07%
72 Dent (DENT) Dent (DENT) Token $31 707 381 $0,000433 -1,25%
73 Santiment Network Token (SAN) Santiment Network Token (SAN) Token $31 675 644 $0,505513 -3,24%
74 QASH (QASH) QASH (QASH) Token $31 186 307 $0,089104 -8,47%
75 Populous (PPT) Populous (PPT) Token $30 115 295 $0,565522 -0,47%
76 Crypterium (CRPT) Crypterium (CRPT) Token $29 676 559 $0,349772 -0,45%
77 Loom Network (LOOM) Loom Network (LOOM) Token $29 151 077 $0,030072 +0,36%
78 TrueChain (TRUE) TrueChain (TRUE) Token $28 961 844 $0,363954 +1,23%
79 Bibox Token (BIX) Bibox Token (BIX) Token $28 118 154 $0,259351 -0,16%
80 TomoChain (TOMO) TomoChain (TOMO) Token $27 550 484 $0,442108 -0,46%
81 Enigma (ENG) Enigma (ENG) Coin $27 233 755 $0,363912 -2,81%
82 RChain (RHOC) RChain (RHOC) Token $26 453 923 $0,070772 -2,22%
83 Fusion (FSN) Fusion (FSN) Token $25 690 043 $0,775596 -0,54%
84 Aion (AION) Aion (AION) Token $25 338 773 $0,075376 +4,07%
85 Telcoin (TEL) Telcoin (TEL) Token $25 292 535 $0,000662 +0,66%
86 Bread (BRD) Bread (BRD) Token $25 180 167 $0,283771 +8,47%
87 Ark (ARK) Ark (ARK) Coin $24 331 942 $0,214485 +1,66%
88 Bancor (BNT) Bancor (BNT) Token $24 063 928 $0,382128 -0,82%
89 Byteball Bytes (GBYTE) Byteball Bytes (GBYTE) Coin $23 041 550 $33,93 +3,14%
90 CyberMiles (CMT) CyberMiles (CMT) Token $22 658 841 $0,028324 +2,53%
91 Eidoo (EDO) Eidoo (EDO) Token $21 776 591 $0,410865 -0,38%
92 Iconomi (ICN) Iconomi (ICN) Token $21 441 525 $0,216734 0,0%
93 Aragon (ANT) Aragon (ANT) Token $20 346 015 $0,679179 -1,22%
94 Nuls (NULS) Nuls (NULS) Token $20 236 761 $0,448265 -1,92%
95 Dynamic Trading Rights (DTR) Dynamic Trading Rights (DTR) Token $19 803 893 $0,015613 -1,09%
96 Spectre.ai Dividend Token (SXDT) Spectre.ai Dividend Token (SXDT) Token $19 415 270 $0,236559 -2,25%
97 Arcblock (ABT) Arcblock (ABT) Token $19 106 810 $0,193871 -2,07%
98 Storj (STORJ) Storj (STORJ) Token $18 988 123 $0,139837 -1,08%
99 SingularityNET (AGI) SingularityNET (AGI) Token $18 429 745 $0,034150 +2,36%
100 Nxt (NXT) Nxt (NXT) Coin $17 920 273 $0,017938 -4,53%