Crypto Book

Ваш проводник в мире криптовалют.

# Название Капитализация Цена Рост за сутки
1 Bitcoin (BTC) Bitcoin (BTC) Coin $155 220 240 073 $8 598,3 +0,68%
2 Ethereum (ETH) Ethereum (ETH) Coin $20 146 567 602 $185,53 +1,54%
3 XRP (XRP) XRP (XRP) Coin $11 517 347 525 $0,265999 +1,09%
4 Bitcoin Cash (BCH) Bitcoin Cash (BCH) Coin $4 876 986 400 $269,18 +0,8%
5 Litecoin (LTC) Litecoin (LTC) Coin $3 811 779 554 $59,84 +2,05%
6 EOS (EOS) EOS (EOS) Token $3 239 697 294 $3,44 +2,02%
7 Binance Coin (BNB) Binance Coin (BNB) Token $3 151 776 608 $20,26 -0,16%
8 Stellar (XLM) Stellar (XLM) Coin $1 457 891 872 $0,072695 +0,68%
9 TRON (TRX) TRON (TRX) Token $1 255 429 536 $0,018827 +0,55%
10 Cardano (ADA) Cardano (ADA) Coin $1 147 555 425 $0,044261 +1,12%
11 Monero (XMR) Monero (XMR) Coin $1 086 926 538 $62,79 +0,18%
12 Chainlink (LINK) Chainlink (LINK) Token $1 034 615 368 $2,96 -0,89%
13 NEO (NEO) NEO (NEO) Coin $862 182 395 $12,22 -1,87%
14 IOTA (MIOTA) IOTA (MIOTA) Coin $719 504 444 $0,258858 +0,59%
15 Maker (MKR) Maker (MKR) Token $641 757 004 $641,76 +3,01%
16 Dash (DASH) Dash (DASH) Coin $629 745 340 $68,76 +0,97%
17 Ethereum Classic (ETC) Ethereum Classic (ETC) Coin $541 513 403 $4,7 +1,51%
18 Ontology (ONT) Ontology (ONT) Token $493 190 203 $0,839685 +0,38%
19 VeChain (VET) VeChain (VET) Token $402 099 543 $0,007251 -5,87%
20 NEM (XEM) NEM (XEM) Coin $387 952 985 $0,043106 +6,64%
21 Basic Attention Token (BAT) Basic Attention Token (BAT) Token $374 373 298 $0,276008 +6,28%
22 Dogecoin (DOGE) Dogecoin (DOGE) Coin $324 189 280 $0,002655 -0,1%
23 Zcash (ZEC) Zcash (ZEC) Coin $286 916 493 $36,46 +1,12%
24 Decred (DCR) Decred (DCR) Coin $244 714 107 $22,9 -5,59%
25 Qtum (QTUM) Qtum (QTUM) Coin $208 574 263 $2,17 -0,58%
26 0x (ZRX) 0x (ZRX) Token $171 760 651 $0,285291 +1,8%
27 TrueUSD (TUSD) TrueUSD (TUSD) Token $169 176 664 $1,01 +0,09%
28 OmiseGO (OMG) OmiseGO (OMG) Token $145 396 995 $1,04 -2,87%
29 Bitcoin Gold (BTG) Bitcoin Gold (BTG) Coin $139 901 514 $7,99 +0,87%
30 Ravencoin (RVN) Ravencoin (RVN) Coin $131 371 733 $0,026958 +1,18%
31 Augur (REP) Augur (REP) Token $124 029 071 $11,28 +2,89%
32 Nano (NANO) Nano (NANO) Coin $123 970 185 $0,930370 -0,82%
33 Komodo (KMD) Komodo (KMD) Coin $113 417 112 $0,969654 +3,51%
34 Cryptonex (CNX) Cryptonex (CNX) Coin $110 513 407 $1,98 +1,13%
35 Bytom (BTM) Bytom (BTM) Token $99 741 943 $0,099493 -3,98%
36 Lisk (LSK) Lisk (LSK) Coin $97 260 443 $0,800284 +1,67%
37 Bitcoin Diamond (BCD) Bitcoin Diamond (BCD) Coin $88 329 711 $0,473636 -2,09%
38 DigiByte (DGB) DigiByte (DGB) Coin $86 891 110 $0,006951 +1,75%
39 Siacoin (SC) Siacoin (SC) Coin $83 865 190 $0,002006 -0,24%
40 ICON (ICX) ICON (ICX) Token $81 482 096 $0,161374 +1,05%
41 IOST (IOST) IOST (IOST) Token $81 354 045 $0,006772 +3,5%
42 Waves (WAVES) Waves (WAVES) Coin $78 061 314 $0,777843 +0,82%
43 Verge (XVG) Verge (XVG) Coin $76 583 208 $0,004770 -0,73%
44 Bytecoin (BCN) Bytecoin (BCN) Coin $74 612 028 $0,000405 +4,48%
45 BitShares (BTS) BitShares (BTS) Coin $73 528 644 $0,026757 +1,22%
46 MonaCoin (MONA) MonaCoin (MONA) Coin $69 543 960 $1,06 +0,51%
47 Aeternity (AE) Aeternity (AE) Token $64 035 656 $0,219888 +0,47%
48 MaidSafeCoin (MAID) MaidSafeCoin (MAID) Token $60 748 880 $0,134236 +0,79%
49 Zilliqa (ZIL) Zilliqa (ZIL) Token $59 549 886 $0,006855 +3,32%
50 Steem (STEEM) Steem (STEEM) Coin $53 903 713 $0,153468 +3,96%
51 Crypto.com (MCO) Crypto.com (MCO) Token $51 310 979 $3,25 -1,4%
52 aelf (ELF) aelf (ELF) Token $46 270 089 $0,084980 -1,21%
53 Golem (GNT) Golem (GNT) Token $44 733 047 $0,045644 +0,83%
54 Status (SNT) Status (SNT) Token $44 686 132 $0,012876 +1,52%
55 Horizen (ZEN) Horizen (ZEN) Coin $43 810 364 $5,63 -5,0%
56 Oyster (PRL) Oyster (PRL) Token $43 346 571 $0,510160 0,0%
57 Pundi X (NPXS) Pundi X (NPXS) Token $41 419 058 $0,000177 +1,94%
58 Veritaseum (VERI) Veritaseum (VERI) Token $41 141 199 $19,14 -5,16%
59 Crypterium (CRPT) Crypterium (CRPT) Token $41 056 462 $0,484226 +0,5%
60 Zcoin (XZC) Zcoin (XZC) Coin $40 247 391 $4,56 +0,32%
61 GXChain (GXS) GXChain (GXS) Coin $38 699 998 $0,595385 -4,75%
62 Dynamic Trading Rights (DTR) Dynamic Trading Rights (DTR) Token $38 344 985 $0,025236 +5,73%
63 Hshare (HSR) Hshare (HSR) Coin $38 136 679 $0,871014 +2,24%
64 Metaverse ETP (ETP) Metaverse ETP (ETP) Coin $37 615 372 $0,488512 +0,75%
65 Electroneum (ETN) Electroneum (ETN) Coin $35 526 809 $0,003593 +0,5%
66 Aion (AION) Aion (AION) Token $33 395 954 $0,092063 +5,52%
67 Tierion (TNT) Tierion (TNT) Token $32 795 563 $0,076539 +1,76%
68 Theta Token (THETA) Theta Token (THETA) Token $32 552 395 $0,046075 -18,21%
69 RChain (RHOC) RChain (RHOC) Token $31 197 486 $0,083463 +1,5%
70 Waltonchain (WTC) Waltonchain (WTC) Token $31 100 801 $0,725278 +1,29%
71 Decentraland (MANA) Decentraland (MANA) Token $30 943 843 $0,029466 +0,64%
72 Populous (PPT) Populous (PPT) Token $30 758 634 $0,577603 +5,18%
73 Stratis (STRAT) Stratis (STRAT) Coin $30 635 491 $0,307685 +1,29%
74 Nebulas (NAS) Nebulas (NAS) Token $30 566 419 $0,588352 -0,76%
75 Elastos (ELA) Elastos (ELA) Coin $29 884 570 $1,86 +0,49%
76 Bread (BRD) Bread (BRD) Token $29 582 617 $0,333385 +0,87%
77 Loopring (LRC) Loopring (LRC) Token $28 313 581 $0,030954 +0,86%
78 Enigma (ENG) Enigma (ENG) Coin $27 564 486 $0,368331 +26,38%
79 Civic (CVC) Civic (CVC) Token $26 260 784 $0,039195 +0,4%
80 DigixDAO (DGD) DigixDAO (DGD) Token $24 759 339 $12,38 +1,56%
81 Ark (ARK) Ark (ARK) Coin $24 630 545 $0,212709 +2,41%
82 FunFair (FUN) FunFair (FUN) Token $24 364 404 $0,003720 -0,23%
83 Ripio Credit Network (RCN) Ripio Credit Network (RCN) Token $24 066 606 $0,047260 +1,21%
84 TomoChain (TOMO) TomoChain (TOMO) Token $23 151 769 $0,354630 +0,25%
85 Byteball Bytes (GBYTE) Byteball Bytes (GBYTE) Coin $23 041 550 $33,93 +3,14%
86 TrueChain (TRUE) TrueChain (TRUE) Token $22 658 646 $0,284744 -0,27%
87 Fusion (FSN) Fusion (FSN) Token $22 657 432 $0,641584 +24,03%
88 ReddCoin (RDD) ReddCoin (RDD) Coin $22 489 530 $0,000781 -5,74%
89 Envion (EVN) Envion (EVN) Token $22 300 517 $0,187078 +2,19%
90 Revain (R) Revain (R) Token $22 176 537 $0,045777 +2,87%
91 QASH (QASH) QASH (QASH) Token $22 099 848 $0,063142 +1,24%
92 Loom Network (LOOM) Loom Network (LOOM) Token $21 581 887 $0,022257 -1,03%
93 Iconomi (ICN) Iconomi (ICN) Token $21 441 525 $0,216734 0,0%
94 Arcblock (ABT) Arcblock (ABT) Token $21 192 495 $0,215034 +4,1%
95 Aragon (ANT) Aragon (ANT) Token $21 174 710 $0,699574 +1,23%
96 Nuls (NULS) Nuls (NULS) Token $20 236 761 $0,448265 -1,92%
97 Bancor (BNT) Bancor (BNT) Token $20 202 555 $0,322782 +1,53%
98 Spectre.ai Dividend Token (SXDT) Spectre.ai Dividend Token (SXDT) Token $18 914 354 $0,230456 +0,73%
99 Metal (MTL) Metal (MTL) Token $18 718 201 $0,353281 -2,62%
100 Storj (STORJ) Storj (STORJ) Token $18 615 620 $0,137094 +1,38%