Crypto Book

Ваш проводник в мире криптовалют.

# Название Капитализация Цена Рост за сутки
101 Veritaseum (VERI) Veritaseum (VERI) Token $17,829,331 $8.29 +35.82%
102 PIVX (PIVX) PIVX (PIVX) Coin $17,817,073 $0.313785 +2.51%
103 CasinoCoin (CSC) CasinoCoin (CSC) Coin $17,586,978 $0.000451 -5.19%
104 Particl (PART) Particl (PART) Coin $17,042,869 $2.11 +9.98%
105 Cryptonex (CNX) Cryptonex (CNX) Coin $16,346,040 $0.293538 -0.01%
106 Kin (KIN) Kin (KIN) Token $16,226,245 $0.000021 -2.93%
107 Groestlcoin (GRS) Groestlcoin (GRS) Coin $16,160,614 $0.220800 +4.09%
108 Polymath (POLY) Polymath (POLY) Token $16,148,121 $0.036965 -1.54%
109 Request Network (REQ) Request Network (REQ) Token $15,906,383 $0.021800 +2.53%
110 Gnosis (GNO) Gnosis (GNO) Coin $15,600,639 $14.12 +2.35%
111 Unobtanium (UNO) Unobtanium (UNO) Coin $14,932,740 $74.35 -4.83%
112 IoT Chain (ITC) IoT Chain (ITC) Token $14,840,804 $0.178775 +4.01%
113 FunFair (FUN) FunFair (FUN) Token $14,805,175 $0.002261 +0.54%
114 Vertcoin (VTC) Vertcoin (VTC) Coin $14,686,980 $0.288922 -0.83%
115 Syscoin (SYS) Syscoin (SYS) Coin $14,541,070 $0.025914 -7.49%
116 Metal (MTL) Metal (MTL) Token $13,848,132 $0.293773 +9.33%
117 All Sports (SOC) All Sports (SOC) Token $13,667,949 $0.009113 +44.04%
118 Quantum Resistant Ledger (QRL) Quantum Resistant Ledger (QRL) Token $12,926,176 $0.187794 -2.6%
119 TokenCard (TKN) TokenCard (TKN) Token $12,837,452 $0.414641 -3.38%
120 Red Pulse (RPX) Red Pulse (RPX) Token $12,804,701 $0.015435 0.0%
121 Civic (CVC) Civic (CVC) Token $12,707,514 $0.037081 +0.48%
122 Envion (EVN) Envion (EVN) Token $12,678,647 $0.113844 +0.29%
123 Tierion (TNT) Tierion (TNT) Token $12,649,835 $0.029522 +2.96%
124 TenX (PAY) TenX (PAY) Token $12,634,222 $0.108509 -0.1%
125 High Performance Blockchain (HPB) High Performance Blockchain (HPB) Token $12,357,085 $0.283290 -3.65%
126 Dragonchain (DRGN) Dragonchain (DRGN) Token $12,209,869 $0.051211 -1.15%
127 Einsteinium (EMC2) Einsteinium (EMC2) Coin $12,033,815 $0.054988 +1.0%
128 Skycoin (SKY) Skycoin (SKY) Coin $11,857,986 $0.741124 +3.23%
129 B2BX (B2B) B2BX (B2B) Token $11,127,561 $0.670753 -0.43%
130 Moeda Loyalty Points (MDA) Moeda Loyalty Points (MDA) Token $11,020,692 $0.561453 -3.05%
131 FirstBlood (1ST) FirstBlood (1ST) Token $10,908,016 $0.127492 +0.2%
132 Blox (CDT) Blox (CDT) Token $10,800,182 $0.016010 +10.15%
133 Dentacoin (DCN) Dentacoin (DCN) Token $10,717,325 $0.000033 -3.53%
134 Everex (EVX) Everex (EVX) Token $10,656,936 $0.471546 +4.42%
135 Litecoin Cash (LCC) Litecoin Cash (LCC) Coin $10,588,239 $0.016536 +0.74%
136 Aeon (AEON) Aeon (AEON) Coin $10,519,926 $0.664495 -0.58%
137 Cindicator (CND) Cindicator (CND) Token $9,781,374 $0.006765 -0.22%
138 UTRUST (UTK) UTRUST (UTK) Token $9,758,203 $0.021685 -1.56%
139 Gifto (GTO) Gifto (GTO) Token $9,589,976 $0.015872 -2.75%
140 THEKEY (TKY) THEKEY (TKY) Token $9,568,905 $0.001891 +10.02%
141 Safe Exchange Coin (SAFEX) Safe Exchange Coin (SAFEX) Token $9,482,041 $0.006145 -6.48%
142 Storm (STORM) Storm (STORM) Token $9,411,578 $0.001510 -0.92%
143 Achain (ACT) Achain (ACT) Coin $9,326,396 $0.009817 +2.86%
144 Raiden Network Token (RDN) Raiden Network Token (RDN) Token $9,299,445 $0.183806 -3.24%
145 TokenClub (TCT) TokenClub (TCT) Token $8,935,446 $0.018560 -1.6%
146 Odyssey (OCN) Odyssey (OCN) Token $8,462,584 $0.001266 -2.9%
147 Everus (EVR) Everus (EVR) Token $8,303,145 $0.018181 +15.82%
148 Time New Bank (TNB) Time New Bank (TNB) Token $8,260,202 $0.002988 +1.9%
149 XTRABYTES (XBY) XTRABYTES (XBY) Coin $8,143,540 $0.018938 +9.09%
150 MediBloc [QRC20] (MED) MediBloc [QRC20] (MED) Token $8,013,925 $0.002702 +6.45%
151 Pillar (PLR) Pillar (PLR) Token $7,973,828 $0.030746 0.0%
152 Credits (CS) Credits (CS) Token $7,963,240 $0.048289 -1.38%
153 WaBi (WABI) WaBi (WABI) Token $7,958,524 $0.150113 -8.93%
154 Ethos (ETHOS) Ethos (ETHOS) Token $7,932,850 $0.081261 +1.53%
155 PayPie (PPP) PayPie (PPP) Token $7,827,866 $0.094883 -26.64%
156 Neblio (NEBL) Neblio (NEBL) Coin $7,797,588 $0.527738 +0.75%
157 SALT (SALT) SALT (SALT) Token $7,786,533 $0.096988 +5.46%
158 Propy (PRO) Propy (PRO) Token $7,714,311 $0.162497 +6.87%
159 Cashaa (CAS) Cashaa (CAS) Token $7,703,644 $0.010178 +10.66%
160 Streamr DATAcoin (DATA) Streamr DATAcoin (DATA) Token $7,533,610 $0.011125 +1.66%
161 SmartCash (SMART) SmartCash (SMART) Coin $7,293,744 $0.005159 -3.54%
162 Pepe Cash (PEPECASH) Pepe Cash (PEPECASH) Token $7,291,012 $0.010388 -3.17%
163 E-Dinar Coin (EDR) E-Dinar Coin (EDR) Coin $7,287,258 $0.008223 +0.53%
164 QunQun (QUN) QunQun (QUN) Token $7,281,036 $0.011305 +2.53%
165 Substratum (SUB) Substratum (SUB) Token $7,196,341 $0.018788 -1.98%
166 AdEx (ADX) AdEx (ADX) Token $7,180,105 $0.097781 +12.95%
167 Ripio Credit Network (RCN) Ripio Credit Network (RCN) Token $7,117,085 $0.014034 -2.1%
168 Po.et (POE) Po.et (POE) Token $7,045,156 $0.002243 +8.01%
169 Cube (AUTO) Cube (AUTO) Token $6,997,168 $0.001033 -0.66%
170 NavCoin (NAV) NavCoin (NAV) Coin $6,874,535 $0.104200 +1.7%
171 Nucleus Vision (NCASH) Nucleus Vision (NCASH) Token $6,740,771 $0.001155 +0.67%
172 OST (OST) OST (OST) Token $6,616,308 $0.010058 +9.5%
173 Bluzelle (BLZ) Bluzelle (BLZ) Token $6,566,950 $0.031463 +4.3%
174 Rock (RKT) Rock (RKT) Token $6,530,168 $0.013597 +61.21%
175 Quantstamp (QSP) Quantstamp (QSP) Token $6,439,013 $0.010431 +2.65%
176 Linda (LINDA) Linda (LINDA) Coin $6,438,769 $0.000486 -13.81%
177 LockTrip (LOC) LockTrip (LOC) Token $6,396,569 $0.427802 +5.22%
178 Insolar (INS) Insolar (INS) Token $6,279,474 $0.193215 +1.82%
179 Emercoin (EMC) Emercoin (EMC) Coin $6,010,234 $0.135669 -9.17%
180 Viacoin (VIA) Viacoin (VIA) Coin $5,989,146 $0.258685 -0.77%
181 Bitcore (BTX) Bitcore (BTX) Coin $5,749,906 $0.332875 +3.54%
182 Boolberry (BBR) Boolberry (BBR) Coin $5,718,504 $0.432975 +1.5%
183 Electra (ECA) Electra (ECA) Coin $5,667,265 $0.000198 +0.06%
184 WhiteCoin (XWC) WhiteCoin (XWC) Coin $5,631,228 $0.022508 -0.95%
185 Asch (XAS) Asch (XAS) Coin $5,627,155 $0.060277 +1.99%
186 Lympo (LYM) Lympo (LYM) Token $5,620,002 $0.006798 +1.26%
187 Genesis Vision (GVT) Genesis Vision (GVT) Token $5,431,493 $1.23 +2.44%
188 SwftCoin (SWFTC) SwftCoin (SWFTC) Token $5,302,735 $0.001457 +7.2%
189 Cofound.it (CFI) Cofound.it (CFI) Token $5,214,430 $0.016044 0.0%
190 ETHLend (LEND) ETHLend (LEND) Token $5,191,714 $0.004601 -1.62%
191 Counterparty (XCP) Counterparty (XCP) Coin $5,187,862 $1.98 -1.7%
192 BOScoin (BOS) BOScoin (BOS) Coin $5,054,881 $0.007703 -4.07%
193 Universa (UTNP) Universa (UTNP) Token $4,898,195 $0.002649 -2.79%
194 MediShares (MDS) MediShares (MDS) Token $4,850,616 $0.006543 -1.0%
195 Feathercoin (FTC) Feathercoin (FTC) Coin $4,811,642 $0.019423 +2.84%
196 SIRIN LABS Token (SRN) SIRIN LABS Token (SRN) Token $4,773,705 $0.009706 -1.52%
197 Genaro Network (GNX) Genaro Network (GNX) Token $4,684,026 $0.018332 +6.23%
198 CPChain (CPC) CPChain (CPC) Token $4,620,530 $0.012264 -2.69%
199 Selfkey (KEY) Selfkey (KEY) Token $4,336,099 $0.001512 -0.48%
200 SingularDTV (SNGLS) SingularDTV (SNGLS) Token $4,252,642 $0.007088 -2.14%