Crypto Book

Ваш проводник в мире криптовалют.

# Название Капитализация Цена Рост за сутки
1 Bitcoin (BTC) Bitcoin (BTC) Coin $182,394,458,500 $10,199.8 -1.93%
2 Ethereum (ETH) Ethereum (ETH) Coin $19,889,530,761 $185.25 -0.37%
3 XRP (XRP) XRP (XRP) Coin $11,348,157,788 $0.264583 +0.8%
4 Bitcoin Cash (BCH) Bitcoin Cash (BCH) Coin $5,501,645,581 $306.45 -2.04%
5 Litecoin (LTC) Litecoin (LTC) Coin $4,592,127,439 $72.82 -3.28%
6 Binance Coin (BNB) Binance Coin (BNB) Token $4,259,396,128 $27.39 -1.19%
7 EOS (EOS) EOS (EOS) Token $3,299,848,160 $3.56 -1.52%
8 Monero (XMR) Monero (XMR) Coin $1,403,660,087 $81.8 -0.53%
9 Stellar (XLM) Stellar (XLM) Coin $1,326,256,560 $0.067551 -1.97%
10 Cardano (ADA) Cardano (ADA) Coin $1,229,170,781 $0.047409 +1.74%
11 TRON (TRX) TRON (TRX) Token $1,131,996,099 $0.016976 -0.25%
12 Chainlink (LINK) Chainlink (LINK) Token $830,775,824 $2.37 +1.55%
13 Dash (DASH) Dash (DASH) Coin $824,613,133 $91.77 -2.57%
14 NEO (NEO) NEO (NEO) Coin $679,471,878 $9.63 -2.14%
15 IOTA (MIOTA) IOTA (MIOTA) Coin $670,643,132 $0.241279 -0.76%
16 Ethereum Classic (ETC) Ethereum Classic (ETC) Coin $616,663,396 $5.47 -1.56%
17 Maker (MKR) Maker (MKR) Token $513,927,512 $513.93 +3.02%
18 NEM (XEM) NEM (XEM) Coin $485,322,793 $0.053925 -0.18%
19 Ontology (ONT) Ontology (ONT) Token $404,660,050 $0.758707 +0.18%
20 Zcash (ZEC) Zcash (ZEC) Coin $348,109,650 $48.26 -2.55%
21 Dogecoin (DOGE) Dogecoin (DOGE) Coin $319,089,496 $0.002641 -2.0%
22 Decred (DCR) Decred (DCR) Coin $258,621,604 $25.23 -1.14%
23 VeChain (VET) VeChain (VET) Token $246,653,449 $0.004448 -1.5%
24 Bitcoin Gold (BTG) Bitcoin Gold (BTG) Coin $235,752,636 $13.46 -3.15%
25 Qtum (QTUM) Qtum (QTUM) Coin $226,689,415 $2.36 +2.58%
26 Basic Attention Token (BAT) Basic Attention Token (BAT) Token $225,202,586 $0.176046 -1.84%
27 TrueUSD (TUSD) TrueUSD (TUSD) Token $195,461,755 $0.999337 -0.19%
28 Lisk (LSK) Lisk (LSK) Coin $172,427,613 $1.44 +21.46%
29 OmiseGO (OMG) OmiseGO (OMG) Token $163,338,110 $1.16 -0.4%
30 Ravencoin (RVN) Ravencoin (RVN) Coin $136,437,660 $0.032342 -2.09%
31 Nano (NANO) Nano (NANO) Coin $135,004,503 $1.01 -1.71%
32 Bitcoin Diamond (BCD) Bitcoin Diamond (BCD) Coin $132,012,148 $0.707867 +0.97%
33 Waves (WAVES) Waves (WAVES) Coin $120,048,006 $1.2 +0.03%
34 DigiByte (DGB) DigiByte (DGB) Coin $109,015,429 $0.008966 -3.29%
35 BitShares (BTS) BitShares (BTS) Coin $107,548,762 $0.039252 +1.29%
36 Augur (REP) Augur (REP) Token $105,777,138 $9.62 -2.72%
37 IOST (IOST) IOST (IOST) Token $103,865,650 $0.008645 +0.98%
38 0x (ZRX) 0x (ZRX) Token $102,920,319 $0.171422 -1.92%
39 Bytecoin (BCN) Bytecoin (BCN) Coin $102,656,213 $0.000558 -3.52%
40 MonaCoin (MONA) MonaCoin (MONA) Coin $99,848,451 $1.52 -1.18%
41 Pundi X (NPXS) Pundi X (NPXS) Token $99,806,364 $0.000425 -0.62%
42 ICON (ICX) ICON (ICX) Token $97,325,384 $0.198440 -1.21%
43 Komodo (KMD) Komodo (KMD) Coin $90,313,843 $0.782008 +0.46%
44 Siacoin (SC) Siacoin (SC) Coin $82,893,522 $0.001982 -2.49%
45 MaidSafeCoin (MAID) MaidSafeCoin (MAID) Token $82,602,577 $0.182526 -1.2%
46 Bytom (BTM) Bytom (BTM) Token $82,302,761 $0.082098 +2.46%
47 Verge (XVG) Verge (XVG) Coin $79,720,051 $0.005018 +4.26%
48 GXChain (GXS) GXChain (GXS) Coin $73,833,917 $1.14 +2.6%
49 Zilliqa (ZIL) Zilliqa (ZIL) Token $66,873,546 $0.007698 +4.63%
50 Aeternity (AE) Aeternity (AE) Token $63,305,247 $0.226752 -0.45%
51 Metaverse ETP (ETP) Metaverse ETP (ETP) Coin $62,200,423 $0.856894 +1.73%
52 Status (SNT) Status (SNT) Token $62,199,975 $0.017923 +1.61%
53 Waltonchain (WTC) Waltonchain (WTC) Token $59,445,754 $1.41 -0.1%
54 Steem (STEEM) Steem (STEEM) Coin $58,015,857 $0.170089 +0.64%
55 Zcoin (XZC) Zcoin (XZC) Coin $53,017,084 $6.49 -3.0%
56 Crypto.com (MCO) Crypto.com (MCO) Token $52,129,552 $3.3 +3.87%
57 Golem (GNT) Golem (GNT) Token $48,533,894 $0.050323 +0.75%
58 aelf (ELF) aelf (ELF) Token $44,585,247 $0.089210 +0.87%
59 Oyster (PRL) Oyster (PRL) Token $43,346,571 $0.510160 0.0%
60 Elastos (ELA) Elastos (ELA) Coin $41,634,669 $2.62 -2.8%
61 Electroneum (ETN) Electroneum (ETN) Coin $40,153,865 $0.004107 -2.24%
62 Revain (R) Revain (R) Token $39,607,779 $0.081758 -2.99%
63 Hshare (HSR) Hshare (HSR) Coin $38,136,679 $0.871014 +2.24%
64 DigixDAO (DGD) DigixDAO (DGD) Token $38,063,251 $19.03 +1.15%
65 Horizen (ZEN) Horizen (ZEN) Coin $37,812,917 $5.3 +0.74%
66 Decentraland (MANA) Decentraland (MANA) Token $37,095,730 $0.035325 +0.71%
67 Stratis (STRAT) Stratis (STRAT) Coin $35,933,354 $0.361322 +1.83%
68 ReddCoin (RDD) ReddCoin (RDD) Coin $35,243,719 $0.001223 -4.2%
69 Loopring (LRC) Loopring (LRC) Token $32,796,214 $0.036599 +0.96%
70 Theta Token (THETA) Theta Token (THETA) Token $32,552,395 $0.046075 -18.21%
71 Nebulas (NAS) Nebulas (NAS) Token $32,099,942 $0.660116 -0.61%
72 Santiment Network Token (SAN) Santiment Network Token (SAN) Token $31,684,867 $0.505660 -3.16%
73 QASH (QASH) QASH (QASH) Token $31,327,236 $0.089506 -7.91%
74 Dent (DENT) Dent (DENT) Token $31,244,984 $0.000427 -2.83%
75 Populous (PPT) Populous (PPT) Token $30,267,029 $0.568371 -0.12%
76 Crypterium (CRPT) Crypterium (CRPT) Token $29,790,483 $0.351115 -0.17%
77 Loom Network (LOOM) Loom Network (LOOM) Token $29,634,827 $0.030571 +2.32%
78 TrueChain (TRUE) TrueChain (TRUE) Token $29,182,588 $0.366728 +2.04%
79 Bibox Token (BIX) Bibox Token (BIX) Token $28,022,061 $0.258465 -0.44%
80 TomoChain (TOMO) TomoChain (TOMO) Token $27,688,781 $0.444327 +0.15%
81 Enigma (ENG) Enigma (ENG) Coin $27,273,801 $0.364447 -2.4%
82 RChain (RHOC) RChain (RHOC) Token $26,540,956 $0.071005 -1.84%
83 Fusion (FSN) Fusion (FSN) Token $25,669,225 $0.774967 -0.84%
84 Aion (AION) Aion (AION) Token $25,647,527 $0.076294 +5.43%
85 Telcoin (TEL) Telcoin (TEL) Token $25,406,209 $0.000665 +0.77%
86 Bread (BRD) Bread (BRD) Token $25,361,397 $0.285814 +9.39%
87 Ark (ARK) Ark (ARK) Coin $24,354,588 $0.214685 +1.4%
88 Bancor (BNT) Bancor (BNT) Token $24,112,462 $0.382906 -0.6%
89 Byteball Bytes (GBYTE) Byteball Bytes (GBYTE) Coin $23,041,550 $33.93 +3.14%
90 CyberMiles (CMT) CyberMiles (CMT) Token $22,641,755 $0.028302 +2.59%
91 Eidoo (EDO) Eidoo (EDO) Token $21,670,241 $0.408859 -0.88%
92 Iconomi (ICN) Iconomi (ICN) Token $21,441,525 $0.216734 0.0%
93 Aragon (ANT) Aragon (ANT) Token $20,476,882 $0.683547 -0.36%
94 Nuls (NULS) Nuls (NULS) Token $20,236,761 $0.448265 -1.92%
95 Dynamic Trading Rights (DTR) Dynamic Trading Rights (DTR) Token $19,859,352 $0.015657 -0.81%
96 Spectre.ai Dividend Token (SXDT) Spectre.ai Dividend Token (SXDT) Token $19,443,667 $0.236905 -2.05%
97 Arcblock (ABT) Arcblock (ABT) Token $19,154,126 $0.194351 -1.77%
98 Storj (STORJ) Storj (STORJ) Token $19,029,655 $0.140143 -0.53%
99 SingularityNET (AGI) SingularityNET (AGI) Token $18,607,175 $0.034479 +3.2%
100 Kin (KIN) Kin (KIN) Token $18,155,609 $0.000024 +4.68%