Crypto Book

Ваш проводник в мире криптовалют.

# Название Капитализация Цена Рост за сутки
1 Bitcoin (BTC) Bitcoin (BTC) Coin $146,377,388,628 $8,106.0 -0.5%
2 Ethereum (ETH) Ethereum (ETH) Coin $19,298,438,588 $177.66 +0.53%
3 XRP (XRP) XRP (XRP) Coin $11,035,233,867 $0.254856 +2.56%
4 Bitcoin Cash (BCH) Bitcoin Cash (BCH) Coin $4,415,524,169 $243.64 +0.85%
5 Litecoin (LTC) Litecoin (LTC) Coin $3,559,601,669 $55.86 +0.08%
6 EOS (EOS) EOS (EOS) Token $2,962,297,065 $3.15 +0.02%
7 Binance Coin (BNB) Binance Coin (BNB) Token $2,898,556,708 $18.64 -0.27%
8 Stellar (XLM) Stellar (XLM) Coin $1,316,069,513 $0.065624 0.0%
9 TRON (TRX) TRON (TRX) Token $1,126,594,716 $0.016895 +0.05%
10 Cardano (ADA) Cardano (ADA) Coin $1,083,787,905 $0.041801 -0.15%
11 Monero (XMR) Monero (XMR) Coin $1,025,642,104 $59.23 +0.26%
12 Chainlink (LINK) Chainlink (LINK) Token $974,826,087 $2.79 +4.77%
13 NEO (NEO) NEO (NEO) Coin $834,163,770 $11.83 +4.17%
14 IOTA (MIOTA) IOTA (MIOTA) Coin $683,004,256 $0.245727 +0.77%
15 Dash (DASH) Dash (DASH) Coin $601,229,572 $65.61 +2.17%
16 Maker (MKR) Maker (MKR) Token $584,091,051 $584.09 -6.34%
17 Ethereum Classic (ETC) Ethereum Classic (ETC) Coin $513,369,154 $4.46 +1.85%
18 Ontology (ONT) Ontology (ONT) Token $462,978,831 $0.726411 -1.36%
19 NEM (XEM) NEM (XEM) Coin $358,057,934 $0.039784 +1.62%
20 VeChain (VET) VeChain (VET) Token $353,388,217 $0.006373 -8.35%
21 Basic Attention Token (BAT) Basic Attention Token (BAT) Token $331,311,001 $0.244260 -1.84%
22 Dogecoin (DOGE) Dogecoin (DOGE) Coin $327,771,044 $0.002684 +5.92%
23 Zcash (ZEC) Zcash (ZEC) Coin $271,808,244 $34.44 +1.86%
24 Decred (DCR) Decred (DCR) Coin $217,194,253 $20.3 +0.21%
25 Qtum (QTUM) Qtum (QTUM) Coin $185,651,637 $1.93 +1.37%
26 TrueUSD (TUSD) TrueUSD (TUSD) Token $169,936,024 $1.02 +0.9%
27 0x (ZRX) 0x (ZRX) Token $164,465,748 $0.273174 +10.29%
28 Augur (REP) Augur (REP) Token $133,995,116 $12.18 +17.01%
29 Bitcoin Gold (BTG) Bitcoin Gold (BTG) Coin $130,751,537 $7.47 +1.01%
30 OmiseGO (OMG) OmiseGO (OMG) Token $128,635,990 $0.917221 +1.77%
31 Ravencoin (RVN) Ravencoin (RVN) Coin $122,881,807 $0.025106 +0.26%
32 Nano (NANO) Nano (NANO) Coin $121,289,364 $0.910251 +5.71%
33 Cryptonex (CNX) Cryptonex (CNX) Coin $107,210,120 $1.93 +0.3%
34 Komodo (KMD) Komodo (KMD) Coin $101,354,815 $0.865982 -4.1%
35 Lisk (LSK) Lisk (LSK) Coin $92,292,564 $0.759063 -3.41%
36 Bytom (BTM) Bytom (BTM) Token $90,336,268 $0.090111 +3.58%
37 DigiByte (DGB) DigiByte (DGB) Coin $84,799,766 $0.006778 +3.49%
38 Bitcoin Diamond (BCD) Bitcoin Diamond (BCD) Coin $84,785,287 $0.454630 +1.0%
39 ICON (ICX) ICON (ICX) Token $79,958,724 $0.158304 -1.65%
40 Siacoin (SC) Siacoin (SC) Coin $75,365,923 $0.001802 -2.4%
41 IOST (IOST) IOST (IOST) Token $74,139,411 $0.006171 -3.12%
42 Waves (WAVES) Waves (WAVES) Coin $71,905,325 $0.716313 -0.31%
43 Verge (XVG) Verge (XVG) Coin $68,736,509 $0.004280 -2.19%
44 MonaCoin (MONA) MonaCoin (MONA) Coin $66,350,877 $1.01 -1.39%
45 BitShares (BTS) BitShares (BTS) Coin $66,071,142 $0.024042 -0.35%
46 Bytecoin (BCN) Bytecoin (BCN) Coin $62,909,339 $0.000342 -6.9%
47 MaidSafeCoin (MAID) MaidSafeCoin (MAID) Token $57,111,793 $0.126199 +0.05%
48 Aeternity (AE) Aeternity (AE) Token $56,795,894 $0.194790 +2.88%
49 Zilliqa (ZIL) Zilliqa (ZIL) Token $51,528,079 $0.005931 +2.35%
50 Crypto.com (MCO) Crypto.com (MCO) Token $51,310,979 $3.25 -1.4%
51 Steem (STEEM) Steem (STEEM) Coin $47,028,036 $0.133714 +0.34%
52 aelf (ELF) aelf (ELF) Token $44,341,249 $0.081438 +3.56%
53 Oyster (PRL) Oyster (PRL) Token $43,346,571 $0.510160 0.0%
54 Horizen (ZEN) Horizen (ZEN) Coin $42,337,686 $5.43 +6.9%
55 Status (SNT) Status (SNT) Token $42,296,625 $0.012188 +1.74%
56 Golem (GNT) Golem (GNT) Token $42,143,425 $0.043001 +1.54%
57 Crypterium (CRPT) Crypterium (CRPT) Token $41,809,581 $0.493109 +14.67%
58 Veritaseum (VERI) Veritaseum (VERI) Token $40,743,001 $18.95 -1.09%
59 Pundi X (NPXS) Pundi X (NPXS) Token $39,676,932 $0.000169 +1.42%
60 Zcoin (XZC) Zcoin (XZC) Coin $38,677,234 $4.37 +1.68%
61 Hshare (HSR) Hshare (HSR) Coin $38,136,679 $0.871014 +2.24%
62 Electroneum (ETN) Electroneum (ETN) Coin $36,869,084 $0.003727 +6.39%
63 Dynamic Trading Rights (DTR) Dynamic Trading Rights (DTR) Token $36,302,519 $0.023899 -0.54%
64 Metaverse ETP (ETP) Metaverse ETP (ETP) Coin $34,927,764 $0.453486 +1.83%
65 GXChain (GXS) GXChain (GXS) Coin $34,377,475 $0.528884 +3.35%
66 Fusion (FSN) Fusion (FSN) Token $34,165,134 $0.967445 -31.85%
67 Theta Token (THETA) Theta Token (THETA) Token $32,552,395 $0.046075 -18.21%
68 Stratis (STRAT) Stratis (STRAT) Coin $31,829,128 $0.319661 +6.15%
69 Aion (AION) Aion (AION) Token $31,001,367 $0.085462 +1.62%
70 RChain (RHOC) RChain (RHOC) Token $29,882,817 $0.079945 +0.49%
71 Tierion (TNT) Tierion (TNT) Token $29,708,995 $0.069336 +5.17%
72 Decentraland (MANA) Decentraland (MANA) Token $28,633,568 $0.027266 -0.33%
73 Elastos (ELA) Elastos (ELA) Coin $28,485,298 $1.77 +2.75%
74 Waltonchain (WTC) Waltonchain (WTC) Token $28,348,662 $0.660588 -0.15%
75 Populous (PPT) Populous (PPT) Token $27,784,209 $0.521747 +4.32%
76 Bread (BRD) Bread (BRD) Token $27,727,499 $0.312479 +2.43%
77 Enigma (ENG) Enigma (ENG) Coin $27,322,488 $0.365097 -9.16%
78 Nebulas (NAS) Nebulas (NAS) Token $26,568,187 $0.511393 +0.34%
79 Loopring (LRC) Loopring (LRC) Token $25,691,619 $0.028077 -0.37%
80 Civic (CVC) Civic (CVC) Token $24,552,247 $0.036645 +0.21%
81 DigixDAO (DGD) DigixDAO (DGD) Token $23,629,552 $11.81 +0.95%
82 ReddCoin (RDD) ReddCoin (RDD) Coin $23,627,849 $0.000820 +12.72%
83 Ripio Credit Network (RCN) Ripio Credit Network (RCN) Token $23,322,709 $0.045799 +5.56%
84 FunFair (FUN) FunFair (FUN) Token $23,233,764 $0.003548 -2.52%
85 Byteball Bytes (GBYTE) Byteball Bytes (GBYTE) Coin $23,041,550 $33.93 +3.14%
86 Ark (ARK) Ark (ARK) Coin $22,202,097 $0.191737 +1.04%
87 Iconomi (ICN) Iconomi (ICN) Token $21,441,525 $0.216734 0.0%
88 Revain (R) Revain (R) Token $21,148,458 $0.043655 -2.13%
89 TomoChain (TOMO) TomoChain (TOMO) Token $20,564,106 $0.314841 +0.66%
90 QASH (QASH) QASH (QASH) Token $20,255,208 $0.057872 +0.89%
91 TrueChain (TRUE) TrueChain (TRUE) Token $20,244,659 $0.254408 +3.26%
92 Nuls (NULS) Nuls (NULS) Token $20,236,761 $0.448265 -1.92%
93 Aragon (ANT) Aragon (ANT) Token $20,233,525 $0.668479 +6.43%
94 Loom Network (LOOM) Loom Network (LOOM) Token $19,305,151 $0.019915 +0.18%
95 Storj (STORJ) Storj (STORJ) Token $19,246,079 $0.141737 +6.4%
96 Bancor (BNT) Bancor (BNT) Token $19,028,867 $0.304518 -0.52%
97 Arcblock (ABT) Arcblock (ABT) Token $18,885,690 $0.191627 +3.2%
98 Spectre.ai Dividend Token (SXDT) Spectre.ai Dividend Token (SXDT) Token $18,434,370 $0.224608 -4.48%
99 Santiment Network Token (SAN) Santiment Network Token (SAN) Token $17,413,089 $0.277896 +1.33%
100 Metal (MTL) Metal (MTL) Token $17,237,128 $0.325328 +1.75%