Crypto Book

Ваш проводник в мире криптовалют.

Название Капитализация Цена Рост за сутки
1 Bitcoin (BTC) Bitcoin (BTC) Coin $145,915,052,452 $8,080.34 -0.61%
2 Ethereum (ETH) Ethereum (ETH) Coin $19,263,840,145 $177.34 +0.72%
3 XRP (XRP) XRP (XRP) Coin $10,987,694,760 $0.253758 +2.33%
4 Bitcoin Cash (BCH) Bitcoin Cash (BCH) Coin $4,394,808,324 $242.5 +1.19%
5 Litecoin (LTC) Litecoin (LTC) Coin $3,557,194,297 $55.83 +0.67%
6 EOS (EOS) EOS (EOS) Token $2,946,534,106 $3.13 -0.12%
7 Cardano (ADA) Cardano (ADA) Coin $1,084,491,720 $0.041829 +0.34%
8 Stellar (XLM) Stellar (XLM) Coin $1,305,742,770 $0.065109 -0.47%
9 NEO (NEO) NEO (NEO) Coin $834,251,123 $11.83 +4.63%
10 IOTA (MIOTA) IOTA (MIOTA) Coin $681,704,860 $0.245259 +1.06%
11 Bitcoin Diamond (BCD) Bitcoin Diamond (BCD) Coin $83,307,580 $0.446706 -0.71%
12 Monero (XMR) Monero (XMR) Coin $1,015,741,822 $58.66 -0.51%
13 NEM (XEM) NEM (XEM) Coin $357,372,976 $0.039708 +2.03%
14 Dash (DASH) Dash (DASH) Coin $596,583,322 $65.11 +1.8%
15 TRON (TRX) TRON (TRX) Token $1,121,261,015 $0.016815 +0.41%
16 Ontology (ONT) Ontology (ONT) Token $466,001,972 $0.731154 +0.17%
17 VeChain (VET) VeChain (VET) Token $366,183,999 $0.006603 -3.41%
18 Ethereum Classic (ETC) Ethereum Classic (ETC) Coin $511,890,118 $4.44 +2.01%
19 OmiseGO (OMG) OmiseGO (OMG) Token $127,021,316 $0.905708 +1.47%
20 Qtum (QTUM) Qtum (QTUM) Coin $185,053,698 $1.92 +1.71%
21 Binance Coin (BNB) Binance Coin (BNB) Token $2,887,073,226 $18.56 +0.17%
22 ICON (ICX) ICON (ICX) Token $80,091,588 $0.158564 -0.43%
23 Lisk (LSK) Lisk (LSK) Coin $92,042,501 $0.757002 -2.29%
24 Verge (XVG) Verge (XVG) Coin $69,354,129 $0.004318 -1.09%
25 Bitcoin Gold (BTG) Bitcoin Gold (BTG) Coin $130,641,401 $7.46 +1.19%
26 Zcash (ZEC) Zcash (ZEC) Coin $270,954,044 $34.33 +2.0%
27 Nano (NANO) Nano (NANO) Coin $120,706,736 $0.905878 +5.18%
28 Populous (PPT) Populous (PPT) Token $27,849,819 $0.522979 +4.08%
29 Steem (STEEM) Steem (STEEM) Coin $47,074,926 $0.133846 +0.88%
30 BitShares (BTS) BitShares (BTS) Coin $65,900,144 $0.023979 -0.02%
31 Stratis (STRAT) Stratis (STRAT) Coin $31,851,882 $0.319890 +6.89%
32 Waves (WAVES) Waves (WAVES) Coin $72,121,440 $0.718463 +0.57%
33 DigixDAO (DGD) DigixDAO (DGD) Token $23,854,929 $11.93 +2.53%
34 Zilliqa (ZIL) Zilliqa (ZIL) Token $51,480,906 $0.005926 +3.59%
35 0x (ZRX) 0x (ZRX) Token $163,483,921 $0.271544 +9.99%
36 Status (SNT) Status (SNT) Token $42,580,540 $0.012269 +3.02%
37 Aeternity (AE) Aeternity (AE) Token $56,711,254 $0.194496 +3.53%
38 Komodo (KMD) Komodo (KMD) Coin $101,184,635 $0.864524 -2.35%
39 Loopring (LRC) Loopring (LRC) Token $25,714,766 $0.028102 +0.36%
40 Aion (AION) Aion (AION) Token $30,982,243 $0.085409 +3.0%
41 IOST (IOST) IOST (IOST) Token $74,264,080 $0.006181 -2.58%
42 Hshare (HSR) Hshare (HSR) Coin $38,136,679 $0.871014 +2.24%
43 Basic Attention Token (BAT) Basic Attention Token (BAT) Token $331,634,008 $0.244498 -0.79%
44 Waltonchain (WTC) Waltonchain (WTC) Token $28,383,706 $0.661405 +0.75%
45 Ark (ARK) Ark (ARK) Coin $22,209,151 $0.191798 +1.57%
46 Substratum (SUB) Substratum (SUB) Token $1,915,924 $0.005002 +0.45%
47 PIVX (PIVX) PIVX (PIVX) Coin $13,111,386 $0.230911 +5.4%
48 aelf (ELF) aelf (ELF) Token $44,472,295 $0.081678 +4.33%
49 Syscoin (SYS) Syscoin (SYS) Coin $13,548,281 $0.023768 +1.72%
50 FunFair (FUN) FunFair (FUN) Token $23,123,485 $0.003531 -2.49%
51 Ethos (ETHOS) Ethos (ETHOS) Token $3,428,392 $0.035119 -1.36%
52 Nucleus Vision (NCASH) Nucleus Vision (NCASH) Token $6,219,714 $0.001024 +4.46%
53 GXChain (GXS) GXChain (GXS) Coin $34,306,702 $0.527795 +3.28%
54 SALT (SALT) SALT (SALT) Token $5,688,941 $0.070861 -0.11%
55 Zcoin (XZC) Zcoin (XZC) Coin $38,456,721 $4.35 +1.23%
56 Chainlink (LINK) Chainlink (LINK) Token $980,110,637 $2.8 +5.85%
57 Storm (STORM) Storm (STORM) Token $9,748,273 $0.001509 +0.59%
58 Enigma (ENG) Enigma (ENG) Coin $26,646,802 $0.356068 -10.93%
59 Bancor (BNT) Bancor (BNT) Token $18,985,873 $0.303827 -0.1%
60 Request Network (REQ) Request Network (REQ) Token $15,906,383 $0.021800 +2.53%
61 Storj (STORJ) Storj (STORJ) Token $19,841,603 $0.146123 +10.14%
62 Neblio (NEBL) Neblio (NEBL) Coin $7,013,074 $0.464577 +1.3%
63 Cindicator (CND) Cindicator (CND) Token $15,459,381 $0.008514 +0.23%
64 Iconomi (ICN) Iconomi (ICN) Token $21,441,525 $0.216734 0.0%
65 Crypto.com (MCO) Crypto.com (MCO) Token $51,310,979 $3.25 -1.4%
66 POA Network (POA) POA Network (POA) Coin $3,866,829 $0.017563 -0.72%
67 Decentraland (MANA) Decentraland (MANA) Token $28,646,996 $0.027279 -0.1%
68 Quantstamp (QSP) Quantstamp (QSP) Token $7,179,390 $0.011630 +6.8%
69 Po.et (POE) Po.et (POE) Token $7,448,602 $0.002371 +2.74%
70 Groestlcoin (GRS) Groestlcoin (GRS) Coin $14,965,747 $0.202680 +0.66%
71 Nuls (NULS) Nuls (NULS) Token $20,236,761 $0.448265 -1.92%
72 Time New Bank (TNB) Time New Bank (TNB) Token $7,351,547 $0.002510 +1.88%
73 Metal (MTL) Metal (MTL) Token $17,207,551 $0.324770 +2.07%
74 Raiden Network Token (RDN) Raiden Network Token (RDN) Token $7,617,624 $0.150564 +0.87%
75 Bluzelle (BLZ) Bluzelle (BLZ) Token $5,225,201 $0.024748 +4.01%
76 NavCoin (NAV) NavCoin (NAV) Coin $6,009,037 $0.090053 -0.55%
77 CloakCoin (CLOAK) CloakCoin (CLOAK) Coin $2,126,285 $0.396252 -7.89%
78 Red Pulse (RPX) Red Pulse (RPX) Token $12,804,701 $0.015435 0.0%
79 Gifto (GTO) Gifto (GTO) Token $9,398,778 $0.015555 +21.71%
80 Genesis Vision (GVT) Genesis Vision (GVT) Token $5,003,831 $1.13 -0.1%
81 AirSwap (AST) AirSwap (AST) Token $3,654,849 $0.024366 +3.87%
82 ETHLend (LEND) ETHLend (LEND) Token $5,191,714 $0.004601 -1.62%
83 OST (OST) OST (OST) Token $7,584,003 $0.011130 +3.27%
84 Ripio Credit Network (RCN) Ripio Credit Network (RCN) Token $23,934,321 $0.047001 +8.63%
85 Ambrosus (AMB) Ambrosus (AMB) Token $3,932,672 $0.027199 +7.25%
86 AdEx (ADX) AdEx (ADX) Token $6,302,221 $0.076646 +0.44%
87 SONM (SNM) SONM (SNM) Token $4,768,752 $0.013261 -3.76%
88 Eidoo (EDO) Eidoo (EDO) Token $15,051,686 $0.289742 -2.19%
89 SingularDTV (SNGLS) SingularDTV (SNGLS) Token $5,458,563 $0.009098 +2.42%
90 CyberMiles (CMT) CyberMiles (CMT) Token $13,982,272 $0.017478 +0.35%
91 WaBi (WABI) WaBi (WABI) Token $7,958,524 $0.150113 -8.93%
92 Viacoin (VIA) Viacoin (VIA) Coin $4,492,332 $0.193979 +0.16%
93 AppCoins (APPC) AppCoins (APPC) Token $3,334,667 $0.033329 +1.3%
94 Modum (MOD) Modum (MOD) Token $3,853,698 $0.181212 0.0%
95 VIBE (VIBE) VIBE (VIBE) Token $4,792,679 $0.018424 +3.26%
96 Wings (WINGS) Wings (WINGS) Token $1,902,508 $0.019740 +3.35%
97 district0x (DNT) district0x (DNT) Token $3,520,826 $0.005868 -2.05%
98 WePower (WPR) WePower (WPR) Token $4,345,881 $0.007145 +1.02%
99 Tierion (TNT) Tierion (TNT) Token $29,762,923 $0.069461 +5.51%
100 QLC Chain (QLC) QLC Chain (QLC) Token $3,854,783 $0.016062 -1.44%