Crypto Book

Ваш проводник в мире криптовалют.

Название Капитализация Цена Рост за сутки
1 Bitcoin (BTC) Bitcoin (BTC) Coin $182,931,149,820 $10,229.77 -1.33%
2 Ethereum (ETH) Ethereum (ETH) Coin $19,950,434,763 $185.82 +0.04%
3 XRP (XRP) XRP (XRP) Coin $11,374,586,522 $0.265199 +1.23%
4 Bitcoin Cash (BCH) Bitcoin Cash (BCH) Coin $5,519,796,229 $307.46 -1.35%
5 Litecoin (LTC) Litecoin (LTC) Coin $4,601,792,256 $72.98 -2.76%
6 EOS (EOS) EOS (EOS) Token $3,302,858,025 $3.56 -1.2%
7 Cardano (ADA) Cardano (ADA) Coin $1,229,793,789 $0.047433 +1.46%
8 Stellar (XLM) Stellar (XLM) Coin $1,333,121,966 $0.067900 -1.24%
9 NEO (NEO) NEO (NEO) Coin $681,872,427 $9.67 -1.63%
10 IOTA (MIOTA) IOTA (MIOTA) Coin $675,900,142 $0.243171 +0.33%
11 Bitcoin Diamond (BCD) Bitcoin Diamond (BCD) Coin $131,109,592 $0.703027 +0.76%
12 Monero (XMR) Monero (XMR) Coin $1,408,152,277 $82.06 -0.22%
13 NEM (XEM) NEM (XEM) Coin $486,538,508 $0.054060 +0.26%
14 Dash (DASH) Dash (DASH) Coin $831,084,170 $92.49 -1.68%
15 TRON (TRX) TRON (TRX) Token $1,134,561,371 $0.017014 +0.12%
16 Ontology (ONT) Ontology (ONT) Token $405,433,469 $0.760157 +0.55%
17 VeChain (VET) VeChain (VET) Token $247,066,480 $0.004455 -1.07%
18 Ethereum Classic (ETC) Ethereum Classic (ETC) Coin $617,436,916 $5.47 -1.38%
19 OmiseGO (OMG) OmiseGO (OMG) Token $164,975,194 $1.18 +0.77%
20 Qtum (QTUM) Qtum (QTUM) Coin $234,224,982 $2.44 +6.1%
21 Binance Coin (BNB) Binance Coin (BNB) Token $4,278,997,974 $27.51 -0.5%
22 ICON (ICX) ICON (ICX) Token $97,576,665 $0.198952 -0.7%
23 Lisk (LSK) Lisk (LSK) Coin $172,931,722 $1.45 +22.14%
24 Verge (XVG) Verge (XVG) Coin $81,378,083 $0.005123 +5.05%
25 Bitcoin Gold (BTG) Bitcoin Gold (BTG) Coin $235,596,426 $13.45 -2.72%
26 Zcash (ZEC) Zcash (ZEC) Coin $348,661,182 $48.33 -2.11%
27 Nano (NANO) Nano (NANO) Coin $133,971,934 $1.01 -2.37%
28 Populous (PPT) Populous (PPT) Token $30,521,111 $0.573142 +0.53%
29 Steem (STEEM) Steem (STEEM) Coin $58,252,643 $0.170781 +1.04%
30 BitShares (BTS) BitShares (BTS) Coin $107,443,618 $0.039214 +1.13%
31 Stratis (STRAT) Stratis (STRAT) Coin $35,938,427 $0.361373 +1.96%
32 Waves (WAVES) Waves (WAVES) Coin $119,843,382 $1.2 0.0%
33 DigixDAO (DGD) DigixDAO (DGD) Token $38,021,493 $19.01 +1.41%
34 Zilliqa (ZIL) Zilliqa (ZIL) Token $66,849,809 $0.007695 +4.95%
35 0x (ZRX) 0x (ZRX) Token $103,375,900 $0.172181 -1.37%
36 Status (SNT) Status (SNT) Token $62,515,554 $0.018013 +2.18%
37 Aeternity (AE) Aeternity (AE) Token $63,650,696 $0.227988 +0.48%
38 Komodo (KMD) Komodo (KMD) Coin $91,021,505 $0.788135 +1.23%
39 Loopring (LRC) Loopring (LRC) Token $32,793,473 $0.036596 +0.67%
40 Aion (AION) Aion (AION) Token $25,532,263 $0.075951 +5.3%
41 IOST (IOST) IOST (IOST) Token $104,047,797 $0.008661 +1.17%
42 Hshare (HSR) Hshare (HSR) Coin $38,136,679 $0.871014 +2.24%
43 Basic Attention Token (BAT) Basic Attention Token (BAT) Token $226,212,344 $0.176835 -1.2%
44 Waltonchain (WTC) Waltonchain (WTC) Token $59,611,452 $1.41 +0.21%
45 Ark (ARK) Ark (ARK) Coin $24,457,332 $0.215590 +1.6%
46 Substratum (SUB) Substratum (SUB) Token $7,196,341 $0.018788 -1.98%
47 PIVX (PIVX) PIVX (PIVX) Coin $17,817,073 $0.313785 +2.51%
48 aelf (ELF) aelf (ELF) Token $44,922,658 $0.089885 +1.45%
49 Syscoin (SYS) Syscoin (SYS) Coin $14,541,070 $0.025914 -7.49%
50 FunFair (FUN) FunFair (FUN) Token $14,805,175 $0.002261 +0.54%
51 Ethos (ETHOS) Ethos (ETHOS) Token $7,932,850 $0.081261 +1.53%
52 Nucleus Vision (NCASH) Nucleus Vision (NCASH) Token $6,740,771 $0.001155 +0.67%
53 GXChain (GXS) GXChain (GXS) Coin $73,649,670 $1.13 +2.43%
54 SALT (SALT) SALT (SALT) Token $7,786,533 $0.096988 +5.46%
55 Zcoin (XZC) Zcoin (XZC) Coin $52,600,394 $6.44 -3.33%
56 Chainlink (LINK) Chainlink (LINK) Token $833,264,807 $2.38 +2.16%
57 Storm (STORM) Storm (STORM) Token $9,411,578 $0.001510 -0.92%
58 Enigma (ENG) Enigma (ENG) Coin $27,317,792 $0.365035 -1.38%
59 Bancor (BNT) Bancor (BNT) Token $24,298,601 $0.385881 +0.31%
60 Request Network (REQ) Request Network (REQ) Token $15,906,383 $0.021800 +2.53%
61 Storj (STORJ) Storj (STORJ) Token $19,231,614 $0.141630 +1.09%
62 Neblio (NEBL) Neblio (NEBL) Coin $7,797,588 $0.527738 +0.75%
63 Cindicator (CND) Cindicator (CND) Token $9,781,374 $0.006765 -0.22%
64 Iconomi (ICN) Iconomi (ICN) Token $21,441,525 $0.216734 0.0%
65 Crypto.com (MCO) Crypto.com (MCO) Token $52,147,169 $3.3 +4.12%
66 POA Network (POA) POA Network (POA) Coin $3,223,111 $0.013317 +1.53%
67 Decentraland (MANA) Decentraland (MANA) Token $37,373,654 $0.035589 +1.9%
68 Quantstamp (QSP) Quantstamp (QSP) Token $6,439,013 $0.010431 +2.65%
69 Po.et (POE) Po.et (POE) Token $7,045,156 $0.002243 +8.01%
70 Groestlcoin (GRS) Groestlcoin (GRS) Coin $16,160,614 $0.220800 +4.09%
71 Nuls (NULS) Nuls (NULS) Token $20,236,761 $0.448265 -1.92%
72 Time New Bank (TNB) Time New Bank (TNB) Token $8,260,202 $0.002988 +1.9%
73 Metal (MTL) Metal (MTL) Token $13,848,132 $0.293773 +9.33%
74 Raiden Network Token (RDN) Raiden Network Token (RDN) Token $9,299,445 $0.183806 -3.24%
75 Bluzelle (BLZ) Bluzelle (BLZ) Token $6,566,950 $0.031463 +4.3%
76 NavCoin (NAV) NavCoin (NAV) Coin $6,874,535 $0.104200 +1.7%
77 CloakCoin (CLOAK) CloakCoin (CLOAK) Coin $1,107,995 $0.208025 -4.12%
78 Red Pulse (RPX) Red Pulse (RPX) Token $12,804,701 $0.015435 0.0%
79 Gifto (GTO) Gifto (GTO) Token $9,589,976 $0.015872 -2.75%
80 Genesis Vision (GVT) Genesis Vision (GVT) Token $5,431,493 $1.23 +2.44%
81 AirSwap (AST) AirSwap (AST) Token $4,013,009 $0.026753 +1.49%
82 ETHLend (LEND) ETHLend (LEND) Token $5,191,714 $0.004601 -1.62%
83 OST (OST) OST (OST) Token $6,616,308 $0.010058 +9.5%
84 Ripio Credit Network (RCN) Ripio Credit Network (RCN) Token $7,117,085 $0.014034 -2.1%
85 Ambrosus (AMB) Ambrosus (AMB) Token $3,319,715 $0.022959 +0.32%
86 AdEx (ADX) AdEx (ADX) Token $7,180,105 $0.097781 +12.95%
87 SONM (SNM) SONM (SNM) Token $3,310,439 $0.009206 +1.45%
88 Eidoo (EDO) Eidoo (EDO) Token $21,806,125 $0.411422 -0.22%
89 SingularDTV (SNGLS) SingularDTV (SNGLS) Token $4,252,642 $0.007088 -2.14%
90 CyberMiles (CMT) CyberMiles (CMT) Token $22,877,570 $0.028597 +3.71%
91 WaBi (WABI) WaBi (WABI) Token $7,958,524 $0.150113 -8.93%
92 Viacoin (VIA) Viacoin (VIA) Coin $5,989,146 $0.258685 -0.77%
93 AppCoins (APPC) AppCoins (APPC) Token $3,503,029 $0.035011 +1.4%
94 Modum (MOD) Modum (MOD) Token $3,853,698 $0.181212 0.0%
95 VIBE (VIBE) VIBE (VIBE) Token $3,834,856 $0.014742 +4.8%
96 Wings (WINGS) Wings (WINGS) Token $3,513,154 $0.036451 -5.99%
97 district0x (DNT) district0x (DNT) Token $3,884,930 $0.006475 -0.23%
98 WePower (WPR) WePower (WPR) Token $3,632,966 $0.005973 +16.82%
99 Tierion (TNT) Tierion (TNT) Token $12,649,835 $0.029522 +2.96%
100 QLC Chain (QLC) QLC Chain (QLC) Token $3,120,079 $0.013000 +3.09%