Crypto Book

Ваш проводник в мире криптовалют.

# Название Капитализация Цена Рост за сутки
1 Bitcoin (BTC) Bitcoin (BTC) Coin $133,665,425,018 $7,390.9 -1.04%
2 Ethereum (ETH) Ethereum (ETH) Coin $16,118,482,306 $148.13 -1.11%
3 XRP (XRP) XRP (XRP) Coin $9,427,583,350 $0.217799 -0.95%
4 Bitcoin Cash (BCH) Bitcoin Cash (BCH) Coin $3,845,512,964 $211.87 -0.84%
5 Litecoin (LTC) Litecoin (LTC) Coin $2,859,986,279 $44.84 -2.41%
6 EOS (EOS) EOS (EOS) Token $2,538,401,706 $2.69 +0.12%
7 Binance Coin (BNB) Binance Coin (BNB) Token $2,426,176,560 $15.6 +0.27%
8 Stellar (XLM) Stellar (XLM) Coin $1,110,162,904 $0.055357 -1.53%
9 Cardano (ADA) Cardano (ADA) Coin $971,735,626 $0.037480 -1.62%
10 TRON (TRX) TRON (TRX) Token $957,338,275 $0.014357 -2.67%
11 Monero (XMR) Monero (XMR) Coin $931,788,711 $53.73 -1.02%
12 Chainlink (LINK) Chainlink (LINK) Token $700,632,688 $2.0 -3.9%
13 NEO (NEO) NEO (NEO) Coin $612,991,154 $8.69 -2.87%
14 IOTA (MIOTA) IOTA (MIOTA) Coin $555,754,740 $0.199946 -1.51%
15 Maker (MKR) Maker (MKR) Token $512,372,728 $512.37 -6.45%
16 Dash (DASH) Dash (DASH) Coin $456,067,162 $49.6 -3.91%
17 Ethereum Classic (ETC) Ethereum Classic (ETC) Coin $438,040,332 $3.79 -1.07%
18 Ontology (ONT) Ontology (ONT) Token $385,270,598 $0.604487 -1.14%
19 VeChain (VET) VeChain (VET) Token $380,486,857 $0.006861 -5.89%
20 NEM (XEM) NEM (XEM) Coin $324,635,387 $0.036071 -0.32%
21 Dogecoin (DOGE) Dogecoin (DOGE) Coin $271,478,184 $0.002219 -0.07%
22 Basic Attention Token (BAT) Basic Attention Token (BAT) Token $252,154,609 $0.185278 -0.47%
23 Zcash (ZEC) Zcash (ZEC) Coin $238,824,640 $29.85 +8.68%
24 Decred (DCR) Decred (DCR) Coin $209,186,537 $19.42 -0.07%
25 Qtum (QTUM) Qtum (QTUM) Coin $165,639,933 $1.72 -1.55%
26 TrueUSD (TUSD) TrueUSD (TUSD) Token $158,913,919 $1.000000 +0.4%
27 0x (ZRX) 0x (ZRX) Token $139,027,707 $0.230882 -3.34%
28 Ravencoin (RVN) Ravencoin (RVN) Coin $127,255,664 $0.025431 -9.0%
29 Augur (REP) Augur (REP) Token $115,885,455 $10.54 +3.58%
30 Nano (NANO) Nano (NANO) Coin $108,954,278 $0.817679 -1.25%
31 Cryptonex (CNX) Cryptonex (CNX) Coin $107,416,704 $1.93 -0.81%
32 Bitcoin Gold (BTG) Bitcoin Gold (BTG) Coin $103,459,857 $5.91 -1.78%
33 OmiseGO (OMG) OmiseGO (OMG) Token $101,908,883 $0.726647 -2.22%
34 Lisk (LSK) Lisk (LSK) Coin $84,732,449 $0.695332 +2.65%
35 DigiByte (DGB) DigiByte (DGB) Coin $80,106,191 $0.006375 -5.45%
36 Bytom (BTM) Bytom (BTM) Token $77,174,778 $0.076982 -4.13%
37 Komodo (KMD) Komodo (KMD) Coin $74,762,064 $0.637393 -6.57%
38 Verge (XVG) Verge (XVG) Coin $72,311,470 $0.004494 +12.97%
39 Bitcoin Diamond (BCD) Bitcoin Diamond (BCD) Coin $69,361,395 $0.371925 +0.92%
40 IOST (IOST) IOST (IOST) Token $68,273,582 $0.005683 -1.41%
41 ICON (ICX) ICON (ICX) Token $66,336,469 $0.130580 -1.67%
42 Siacoin (SC) Siacoin (SC) Coin $61,833,059 $0.001479 -3.57%
43 MonaCoin (MONA) MonaCoin (MONA) Coin $58,765,596 $0.894050 -0.51%
44 Waves (WAVES) Waves (WAVES) Coin $56,042,037 $0.557537 -4.39%
45 Bytecoin (BCN) Bytecoin (BCN) Coin $55,571,122 $0.000302 -4.95%
46 BitShares (BTS) BitShares (BTS) Coin $54,517,335 $0.019832 -3.09%
47 Zilliqa (ZIL) Zilliqa (ZIL) Token $52,338,737 $0.005379 -4.93%
48 Crypto.com (MCO) Crypto.com (MCO) Token $51,310,979 $3.25 -1.4%
49 MaidSafeCoin (MAID) MaidSafeCoin (MAID) Token $50,402,090 $0.111373 -8.13%
50 Aeternity (AE) Aeternity (AE) Token $47,646,592 $0.162395 +1.27%
51 Oyster (PRL) Oyster (PRL) Token $43,346,571 $0.510160 0.0%
52 Steem (STEEM) Steem (STEEM) Coin $41,278,405 $0.116906 -4.82%
53 Enigma (ENG) Enigma (ENG) Coin $38,724,679 $0.517459 +6.35%
54 Hshare (HSR) Hshare (HSR) Coin $38,136,679 $0.871014 +2.24%
55 Horizen (ZEN) Horizen (ZEN) Coin $38,054,501 $4.81 -7.55%
56 Electroneum (ETN) Electroneum (ETN) Coin $37,889,692 $0.003823 -0.34%
57 Status (SNT) Status (SNT) Token $36,241,465 $0.010443 -4.48%
58 Crypterium (CRPT) Crypterium (CRPT) Token $35,951,943 $0.424163 -0.53%
59 Golem (GNT) Golem (GNT) Token $35,797,739 $0.036526 -1.42%
60 Pundi X (NPXS) Pundi X (NPXS) Token $35,753,610 $0.000152 -3.93%
61 DigixDAO (DGD) DigixDAO (DGD) Token $34,788,607 $17.39 -2.47%
62 aelf (ELF) aelf (ELF) Token $33,683,153 $0.061863 -3.31%
63 Theta Token (THETA) Theta Token (THETA) Token $32,552,395 $0.046075 -18.21%
64 Zcoin (XZC) Zcoin (XZC) Coin $30,983,846 $3.46 -2.02%
65 Metaverse ETP (ETP) Metaverse ETP (ETP) Coin $30,185,639 $0.391394 -2.13%
66 Veritaseum (VERI) Veritaseum (VERI) Token $29,507,764 $13.73 -5.26%
67 Stratis (STRAT) Stratis (STRAT) Coin $29,099,394 $0.292189 -5.66%
68 GXChain (GXS) GXChain (GXS) Coin $28,985,986 $0.445938 -1.62%
69 Tierion (TNT) Tierion (TNT) Token $27,487,729 $0.064152 -6.81%
70 Elastos (ELA) Elastos (ELA) Coin $27,356,360 $1.61 -3.22%
71 Populous (PPT) Populous (PPT) Token $27,196,643 $0.510714 -4.33%
72 Decentraland (MANA) Decentraland (MANA) Token $25,454,108 $0.024239 -0.97%
73 Aion (AION) Aion (AION) Token $24,298,133 $0.066983 +0.96%
74 Dynamic Trading Rights (DTR) Dynamic Trading Rights (DTR) Token $24,138,738 $0.015916 -8.34%
75 Ripio Credit Network (RCN) Ripio Credit Network (RCN) Token $23,693,368 $0.046527 -4.45%
76 Byteball Bytes (GBYTE) Byteball Bytes (GBYTE) Coin $23,041,550 $33.93 +3.14%
77 FunFair (FUN) FunFair (FUN) Token $22,916,610 $0.003499 +9.28%
78 Loopring (LRC) Loopring (LRC) Token $21,685,952 $0.023697 -5.79%
79 CasinoCoin (CSC) CasinoCoin (CSC) Coin $21,628,471 $0.000548 -0.41%
80 Iconomi (ICN) Iconomi (ICN) Token $21,441,525 $0.216734 0.0%
81 Bread (BRD) Bread (BRD) Token $21,416,295 $0.241354 -4.63%
82 Nebulas (NAS) Nebulas (NAS) Token $21,377,408 $0.411479 -2.8%
83 Waltonchain (WTC) Waltonchain (WTC) Token $21,376,502 $0.496462 -4.47%
84 Ark (ARK) Ark (ARK) Coin $20,417,161 $0.175080 -6.18%
85 Nuls (NULS) Nuls (NULS) Token $20,236,761 $0.448265 -1.92%
86 Loom Network (LOOM) Loom Network (LOOM) Token $20,139,213 $0.020773 +8.41%
87 Revain (R) Revain (R) Token $19,960,403 $0.041202 +1.26%
88 ReddCoin (RDD) ReddCoin (RDD) Coin $19,303,366 $0.000670 -0.54%
89 QASH (QASH) QASH (QASH) Token $18,653,869 $0.053297 +0.99%
90 TrueChain (TRUE) TrueChain (TRUE) Token $17,987,620 $0.226045 +5.14%
91 Civic (CVC) Civic (CVC) Token $17,678,787 $0.026386 -4.02%
92 TomoChain (TOMO) TomoChain (TOMO) Token $17,520,722 $0.267587 -2.07%
93 Bancor (BNT) Bancor (BNT) Token $16,459,905 $0.262302 -3.32%
94 Aragon (ANT) Aragon (ANT) Token $16,400,176 $0.525659 -2.08%
95 Storj (STORJ) Storj (STORJ) Token $16,265,024 $0.119783 +0.56%
96 Envion (EVN) Envion (EVN) Token $16,186,780 $0.127029 +41.54%
97 Request Network (REQ) Request Network (REQ) Token $15,906,383 $0.021800 +2.53%
98 Metal (MTL) Metal (MTL) Token $15,729,627 $0.294101 -3.47%
99 Santiment Network Token (SAN) Santiment Network Token (SAN) Token $15,389,910 $0.245608 -1.19%
100 Credits (CS) Credits (CS) Token $14,957,875 $0.080427 +2.53%