Crypto Book

Ваш проводник в мире криптовалют.

# Название Капитализация Цена Рост за сутки
1 Bitcoin (BTC) Bitcoin (BTC) Coin $183,121,927,390 $10,240.45 -1.47%
2 Ethereum (ETH) Ethereum (ETH) Coin $19,997,023,426 $186.25 +0.19%
3 XRP (XRP) XRP (XRP) Coin $11,372,351,784 $0.265147 +1.05%
4 Bitcoin Cash (BCH) Bitcoin Cash (BCH) Coin $5,512,278,085 $307.04 -1.75%
5 Litecoin (LTC) Litecoin (LTC) Coin $4,602,808,410 $72.99 -2.99%
6 Binance Coin (BNB) Binance Coin (BNB) Token $4,271,018,505 $27.46 -0.87%
7 EOS (EOS) EOS (EOS) Token $3,312,812,188 $3.57 -1.09%
8 Monero (XMR) Monero (XMR) Coin $1,406,913,316 $81.99 -0.3%
9 Stellar (XLM) Stellar (XLM) Coin $1,331,610,966 $0.067823 -1.53%
10 Cardano (ADA) Cardano (ADA) Coin $1,232,580,011 $0.047540 +1.99%
11 TRON (TRX) TRON (TRX) Token $1,133,897,648 $0.017005 -0.05%
12 Chainlink (LINK) Chainlink (LINK) Token $832,581,222 $2.38 +1.85%
13 Dash (DASH) Dash (DASH) Coin $831,371,890 $92.52 -1.74%
14 NEO (NEO) NEO (NEO) Coin $680,786,719 $9.65 -1.92%
15 IOTA (MIOTA) IOTA (MIOTA) Coin $672,732,166 $0.242031 -0.37%
16 Ethereum Classic (ETC) Ethereum Classic (ETC) Coin $617,221,779 $5.47 -1.47%
17 Maker (MKR) Maker (MKR) Token $514,858,474 $514.86 +3.12%
18 NEM (XEM) NEM (XEM) Coin $487,061,196 $0.054118 +0.22%
19 Ontology (ONT) Ontology (ONT) Token $405,252,737 $0.759818 +0.38%
20 Zcash (ZEC) Zcash (ZEC) Coin $348,911,413 $48.37 -2.26%
21 Dogecoin (DOGE) Dogecoin (DOGE) Coin $319,875,691 $0.002648 -1.7%
22 Decred (DCR) Decred (DCR) Coin $259,386,463 $25.31 -0.82%
23 VeChain (VET) VeChain (VET) Token $247,334,682 $0.004460 -1.17%
24 Bitcoin Gold (BTG) Bitcoin Gold (BTG) Coin $235,878,217 $13.47 -3.01%
25 Qtum (QTUM) Qtum (QTUM) Coin $227,860,183 $2.37 +3.15%
26 Basic Attention Token (BAT) Basic Attention Token (BAT) Token $225,965,336 $0.176642 -1.46%
27 TrueUSD (TUSD) TrueUSD (TUSD) Token $195,625,436 $1.000000 -0.11%
28 Lisk (LSK) Lisk (LSK) Coin $181,839,766 $1.52 +28.16%
29 OmiseGO (OMG) OmiseGO (OMG) Token $163,394,989 $1.17 -0.33%
30 Ravencoin (RVN) Ravencoin (RVN) Coin $137,140,750 $0.032508 -1.55%
31 Nano (NANO) Nano (NANO) Coin $134,647,512 $1.01 -1.94%
32 Bitcoin Diamond (BCD) Bitcoin Diamond (BCD) Coin $133,206,026 $0.714269 +1.99%
33 Waves (WAVES) Waves (WAVES) Coin $120,389,114 $1.2 +0.34%
34 DigiByte (DGB) DigiByte (DGB) Coin $109,808,122 $0.009031 -2.5%
35 BitShares (BTS) BitShares (BTS) Coin $107,378,374 $0.039190 +1.12%
36 Augur (REP) Augur (REP) Token $106,120,512 $9.65 -2.38%
37 IOST (IOST) IOST (IOST) Token $104,130,813 $0.008667 +1.27%
38 0x (ZRX) 0x (ZRX) Token $103,214,081 $0.171912 -1.61%
39 MonaCoin (MONA) MonaCoin (MONA) Coin $99,720,673 $1.52 -1.22%
40 Pundi X (NPXS) Pundi X (NPXS) Token $99,598,901 $0.000424 -0.59%
41 Bytecoin (BCN) Bytecoin (BCN) Coin $99,512,054 $0.000541 -6.26%
42 ICON (ICX) ICON (ICX) Token $97,617,707 $0.199036 -0.87%
43 Komodo (KMD) Komodo (KMD) Coin $90,553,007 $0.784078 +0.72%
44 Siacoin (SC) Siacoin (SC) Coin $82,704,686 $0.001978 -2.62%
45 MaidSafeCoin (MAID) MaidSafeCoin (MAID) Token $82,704,304 $0.182751 -0.96%
46 Bytom (BTM) Bytom (BTM) Token $82,470,918 $0.082265 +2.64%
47 Verge (XVG) Verge (XVG) Coin $79,894,352 $0.005029 +4.16%
48 GXChain (GXS) GXChain (GXS) Coin $73,897,829 $1.14 +2.71%
49 Zilliqa (ZIL) Zilliqa (ZIL) Token $67,134,810 $0.007728 +5.1%
50 Aeternity (AE) Aeternity (AE) Token $63,550,224 $0.227629 +0.02%
51 Status (SNT) Status (SNT) Token $62,459,242 $0.017997 +2.05%
52 Metaverse ETP (ETP) Metaverse ETP (ETP) Coin $62,290,128 $0.858130 +1.91%
53 Waltonchain (WTC) Waltonchain (WTC) Token $59,541,343 $1.41 +0.07%
54 Steem (STEEM) Steem (STEEM) Coin $58,152,474 $0.170488 +0.88%
55 Zcoin (XZC) Zcoin (XZC) Coin $53,160,953 $6.51 -2.66%
56 Crypto.com (MCO) Crypto.com (MCO) Token $52,273,882 $3.31 +4.19%
57 Golem (GNT) Golem (GNT) Token $48,529,242 $0.050318 +0.43%
58 aelf (ELF) aelf (ELF) Token $44,645,828 $0.089331 +0.99%
59 Oyster (PRL) Oyster (PRL) Token $43,346,571 $0.510160 0.0%
60 Elastos (ELA) Elastos (ELA) Coin $42,078,667 $2.64 -1.7%
61 Electroneum (ETN) Electroneum (ETN) Coin $40,283,571 $0.004120 -1.89%
62 Revain (R) Revain (R) Token $39,432,284 $0.081396 -3.31%
63 Hshare (HSR) Hshare (HSR) Coin $38,136,679 $0.871014 +2.24%
64 DigixDAO (DGD) DigixDAO (DGD) Token $38,081,132 $19.04 +1.32%
65 Horizen (ZEN) Horizen (ZEN) Coin $37,929,298 $5.32 +1.13%
66 Decentraland (MANA) Decentraland (MANA) Token $37,220,144 $0.035443 +1.15%
67 Stratis (STRAT) Stratis (STRAT) Coin $36,019,717 $0.362190 +2.11%
68 ReddCoin (RDD) ReddCoin (RDD) Coin $35,355,462 $0.001227 -4.16%
69 Loopring (LRC) Loopring (LRC) Token $32,878,505 $0.036691 +1.17%
70 Theta Token (THETA) Theta Token (THETA) Token $32,552,395 $0.046075 -18.21%
71 Nebulas (NAS) Nebulas (NAS) Token $32,482,522 $0.667984 +0.69%
72 Santiment Network Token (SAN) Santiment Network Token (SAN) Token $31,693,107 $0.505792 -3.09%
73 Dent (DENT) Dent (DENT) Token $31,379,662 $0.000429 -2.46%
74 QASH (QASH) QASH (QASH) Token $31,214,051 $0.089183 -8.11%
75 Populous (PPT) Populous (PPT) Token $30,332,659 $0.569603 +0.02%
76 TrueChain (TRUE) TrueChain (TRUE) Token $29,739,401 $0.373725 +4.03%
77 Loom Network (LOOM) Loom Network (LOOM) Token $29,659,611 $0.030596 +2.47%
78 Crypterium (CRPT) Crypterium (CRPT) Token $29,446,506 $0.347061 -1.34%
79 Bibox Token (BIX) Bibox Token (BIX) Token $28,098,819 $0.259173 -0.11%
80 TomoChain (TOMO) TomoChain (TOMO) Token $27,637,002 $0.443495 +0.03%
81 Enigma (ENG) Enigma (ENG) Coin $27,387,528 $0.365966 -1.84%
82 RChain (RHOC) RChain (RHOC) Token $26,799,988 $0.071698 -0.8%
83 Bread (BRD) Bread (BRD) Token $25,833,772 $0.291137 +11.5%
84 Fusion (FSN) Fusion (FSN) Token $25,791,944 $0.778672 -0.42%
85 Aion (AION) Aion (AION) Token $25,714,148 $0.076492 +5.75%
86 Telcoin (TEL) Telcoin (TEL) Token $24,996,629 $0.000655 -0.95%
87 Ark (ARK) Ark (ARK) Coin $24,403,301 $0.215114 +1.56%
88 Bancor (BNT) Bancor (BNT) Token $24,231,433 $0.384806 -0.06%
89 Byteball Bytes (GBYTE) Byteball Bytes (GBYTE) Coin $23,041,550 $33.93 +3.14%
90 CyberMiles (CMT) CyberMiles (CMT) Token $22,709,241 $0.028387 +2.94%
91 Eidoo (EDO) Eidoo (EDO) Token $21,622,921 $0.407966 -1.08%
92 Iconomi (ICN) Iconomi (ICN) Token $21,441,525 $0.216734 0.0%
93 Aragon (ANT) Aragon (ANT) Token $20,487,732 $0.683909 -0.25%
94 Nuls (NULS) Nuls (NULS) Token $20,236,761 $0.448265 -1.92%
95 Dynamic Trading Rights (DTR) Dynamic Trading Rights (DTR) Token $19,916,277 $0.015702 -0.51%
96 Spectre.ai Dividend Token (SXDT) Spectre.ai Dividend Token (SXDT) Token $19,453,345 $0.237023 -1.96%
97 Storj (STORJ) Storj (STORJ) Token $19,202,522 $0.141416 +0.49%
98 Arcblock (ABT) Arcblock (ABT) Token $19,173,061 $0.194543 -1.64%
99 SingularityNET (AGI) SingularityNET (AGI) Token $18,642,615 $0.034544 +3.33%
100 Kin (KIN) Kin (KIN) Token $18,212,941 $0.000024 +5.64%