Crypto Book

Ваш проводник в мире криптовалют.

# Название Капитализация Цена Рост за сутки
1 Bitcoin (BTC) Bitcoin (BTC) Coin $146,340,153,289 $8,103.92 -0.42%
2 Ethereum (ETH) Ethereum (ETH) Coin $19,286,016,881 $177.55 +0.61%
3 XRP (XRP) XRP (XRP) Coin $11,021,813,374 $0.254546 +2.55%
4 Bitcoin Cash (BCH) Bitcoin Cash (BCH) Coin $4,413,356,791 $243.52 +1.09%
5 Litecoin (LTC) Litecoin (LTC) Coin $3,564,632,271 $55.94 +0.44%
6 EOS (EOS) EOS (EOS) Token $2,960,313,078 $3.15 +0.08%
7 Binance Coin (BNB) Binance Coin (BNB) Token $2,895,844,366 $18.62 -0.06%
8 Stellar (XLM) Stellar (XLM) Coin $1,318,726,046 $0.065756 +0.37%
9 TRON (TRX) TRON (TRX) Token $1,125,841,108 $0.016884 +0.28%
10 Cardano (ADA) Cardano (ADA) Coin $1,084,179,596 $0.041817 +0.06%
11 Monero (XMR) Monero (XMR) Coin $1,019,892,750 $58.9 -0.26%
12 Chainlink (LINK) Chainlink (LINK) Token $980,203,569 $2.8 +5.53%
13 NEO (NEO) NEO (NEO) Coin $833,632,605 $11.82 +4.26%
14 IOTA (MIOTA) IOTA (MIOTA) Coin $683,103,579 $0.245762 +0.95%
15 Dash (DASH) Dash (DASH) Coin $598,431,657 $65.31 +1.86%
16 Maker (MKR) Maker (MKR) Token $583,733,330 $583.73 -6.37%
17 Ethereum Classic (ETC) Ethereum Classic (ETC) Coin $512,934,568 $4.45 +1.94%
18 Ontology (ONT) Ontology (ONT) Token $465,916,851 $0.731021 -0.37%
19 NEM (XEM) NEM (XEM) Coin $359,171,024 $0.039908 +2.1%
20 VeChain (VET) VeChain (VET) Token $354,129,389 $0.006386 -7.58%
21 Basic Attention Token (BAT) Basic Attention Token (BAT) Token $332,559,856 $0.245180 -1.23%
22 Dogecoin (DOGE) Dogecoin (DOGE) Coin $326,929,177 $0.002677 +5.71%
23 Zcash (ZEC) Zcash (ZEC) Coin $272,239,014 $34.5 +2.23%
24 Decred (DCR) Decred (DCR) Coin $217,330,658 $20.31 +0.56%
25 Qtum (QTUM) Qtum (QTUM) Coin $184,986,818 $1.92 +1.25%
26 TrueUSD (TUSD) TrueUSD (TUSD) Token $169,875,808 $1.02 +0.82%
27 0x (ZRX) 0x (ZRX) Token $163,826,770 $0.272113 +10.01%
28 Augur (REP) Augur (REP) Token $133,477,333 $12.13 +16.82%
29 Bitcoin Gold (BTG) Bitcoin Gold (BTG) Coin $130,859,360 $7.47 +1.21%
30 OmiseGO (OMG) OmiseGO (OMG) Token $128,678,224 $0.917522 +2.18%
31 Ravencoin (RVN) Ravencoin (RVN) Coin $123,074,464 $0.025145 +0.58%
32 Nano (NANO) Nano (NANO) Coin $120,913,191 $0.907428 +5.37%
33 Cryptonex (CNX) Cryptonex (CNX) Coin $106,927,399 $1.92 +0.14%
34 Komodo (KMD) Komodo (KMD) Coin $101,413,607 $0.866484 -3.61%
35 Lisk (LSK) Lisk (LSK) Coin $92,441,652 $0.760288 -2.86%
36 Bytom (BTM) Bytom (BTM) Token $91,751,062 $0.091522 +5.38%
37 DigiByte (DGB) DigiByte (DGB) Coin $85,309,672 $0.006819 +4.17%
38 Bitcoin Diamond (BCD) Bitcoin Diamond (BCD) Coin $82,644,565 $0.443151 -1.65%
39 ICON (ICX) ICON (ICX) Token $80,195,272 $0.158771 -1.04%
40 Siacoin (SC) Siacoin (SC) Coin $76,096,861 $0.001820 -1.38%
41 IOST (IOST) IOST (IOST) Token $74,594,602 $0.006209 -2.36%
42 Waves (WAVES) Waves (WAVES) Coin $71,856,557 $0.715826 -0.18%
43 Verge (XVG) Verge (XVG) Coin $69,523,519 $0.004329 -0.96%
44 MonaCoin (MONA) MonaCoin (MONA) Coin $66,145,280 $1.01 -1.41%
45 BitShares (BTS) BitShares (BTS) Coin $66,111,232 $0.024056 -0.07%
46 Bytecoin (BCN) Bytecoin (BCN) Coin $62,888,883 $0.000342 -8.21%
47 MaidSafeCoin (MAID) MaidSafeCoin (MAID) Token $57,037,025 $0.126034 -0.01%
48 Aeternity (AE) Aeternity (AE) Token $56,810,024 $0.194838 +3.24%
49 Zilliqa (ZIL) Zilliqa (ZIL) Token $51,898,883 $0.005974 +3.6%
50 Crypto.com (MCO) Crypto.com (MCO) Token $51,310,979 $3.25 -1.4%
51 Steem (STEEM) Steem (STEEM) Coin $47,167,528 $0.134111 +0.72%
52 aelf (ELF) aelf (ELF) Token $44,397,805 $0.081542 +3.91%
53 Oyster (PRL) Oyster (PRL) Token $43,346,571 $0.510160 0.0%
54 Horizen (ZEN) Horizen (ZEN) Coin $42,496,730 $5.45 +7.54%
55 Status (SNT) Status (SNT) Token $42,493,304 $0.012244 +2.4%
56 Golem (GNT) Golem (GNT) Token $41,914,555 $0.042768 +1.03%
57 Veritaseum (VERI) Veritaseum (VERI) Token $40,706,221 $18.94 -1.2%
58 Crypterium (CRPT) Crypterium (CRPT) Token $39,777,546 $0.469143 +9.32%
59 Pundi X (NPXS) Pundi X (NPXS) Token $39,721,352 $0.000170 +1.58%
60 Zcoin (XZC) Zcoin (XZC) Coin $38,565,939 $4.36 +1.46%
61 Hshare (HSR) Hshare (HSR) Coin $38,136,679 $0.871014 +2.24%
62 Electroneum (ETN) Electroneum (ETN) Coin $36,998,667 $0.003740 +6.81%
63 Dynamic Trading Rights (DTR) Dynamic Trading Rights (DTR) Token $36,310,927 $0.023905 -0.35%
64 Metaverse ETP (ETP) Metaverse ETP (ETP) Coin $34,949,386 $0.453765 +2.1%
65 GXChain (GXS) GXChain (GXS) Coin $34,318,251 $0.527973 +3.22%
66 Fusion (FSN) Fusion (FSN) Token $33,445,887 $0.947078 -33.26%
67 Theta Token (THETA) Theta Token (THETA) Token $32,552,395 $0.046075 -18.21%
68 Stratis (STRAT) Stratis (STRAT) Coin $31,697,254 $0.318337 +5.88%
69 Aion (AION) Aion (AION) Token $31,130,853 $0.085819 +2.44%
70 RChain (RHOC) RChain (RHOC) Token $29,876,668 $0.079929 +0.58%
71 Tierion (TNT) Tierion (TNT) Token $29,683,587 $0.069276 +5.19%
72 Decentraland (MANA) Decentraland (MANA) Token $28,652,276 $0.027284 -0.22%
73 Waltonchain (WTC) Waltonchain (WTC) Token $28,401,116 $0.661810 +0.3%
74 Elastos (ELA) Elastos (ELA) Coin $28,294,231 $1.76 +2.09%
75 Populous (PPT) Populous (PPT) Token $27,934,748 $0.524574 +4.92%
76 Bread (BRD) Bread (BRD) Token $27,482,841 $0.309722 +1.76%
77 Enigma (ENG) Enigma (ENG) Coin $26,941,717 $0.360009 -10.28%
78 Nebulas (NAS) Nebulas (NAS) Token $26,517,792 $0.510423 +0.13%
79 Loopring (LRC) Loopring (LRC) Token $25,674,573 $0.028058 -0.38%
80 Civic (CVC) Civic (CVC) Token $24,534,670 $0.036619 +0.35%
81 ReddCoin (RDD) ReddCoin (RDD) Coin $23,649,390 $0.000821 +11.97%
82 DigixDAO (DGD) DigixDAO (DGD) Token $23,636,244 $11.82 +1.18%
83 FunFair (FUN) FunFair (FUN) Token $23,555,568 $0.003597 -0.99%
84 Ripio Credit Network (RCN) Ripio Credit Network (RCN) Token $23,280,039 $0.045716 +5.48%
85 Byteball Bytes (GBYTE) Byteball Bytes (GBYTE) Coin $23,041,550 $33.93 +3.14%
86 Ark (ARK) Ark (ARK) Coin $22,388,895 $0.193350 +2.06%
87 Iconomi (ICN) Iconomi (ICN) Token $21,441,525 $0.216734 0.0%
88 Revain (R) Revain (R) Token $21,110,658 $0.043577 -2.21%
89 TomoChain (TOMO) TomoChain (TOMO) Token $20,646,295 $0.316098 +1.34%
90 QASH (QASH) QASH (QASH) Token $20,301,067 $0.058003 +1.17%
91 Nuls (NULS) Nuls (NULS) Token $20,236,761 $0.448265 -1.92%
92 Aragon (ANT) Aragon (ANT) Token $20,213,794 $0.667827 +6.37%
93 TrueChain (TRUE) TrueChain (TRUE) Token $20,143,837 $0.253141 +3.03%
94 Loom Network (LOOM) Loom Network (LOOM) Token $19,358,882 $0.019970 +0.88%
95 Storj (STORJ) Storj (STORJ) Token $19,301,719 $0.142147 +6.79%
96 Bancor (BNT) Bancor (BNT) Token $18,954,313 $0.303340 -0.62%
97 Arcblock (ABT) Arcblock (ABT) Token $18,926,649 $0.192043 +3.69%
98 Spectre.ai Dividend Token (SXDT) Spectre.ai Dividend Token (SXDT) Token $18,465,387 $0.224986 -2.89%
99 Santiment Network Token (SAN) Santiment Network Token (SAN) Token $17,411,673 $0.277874 +1.35%
100 Metal (MTL) Metal (MTL) Token $17,268,414 $0.325919 +2.04%