Crypto Book

Ваш проводник в мире криптовалют.

# Название Капитализация Цена Рост за сутки
1 Bitcoin (BTC) Bitcoin (BTC) Coin $146,313,237,282 $8,129.36 +1.3%
2 Ethereum (ETH) Ethereum (ETH) Coin $19,230,171,188 $177.74 +1.34%
3 XRP (XRP) XRP (XRP) Coin $12,934,217,703 $0.299634 +5.39%
4 Bitcoin Cash (BCH) Bitcoin Cash (BCH) Coin $3,983,355,598 $220.53 +1.73%
5 Litecoin (LTC) Litecoin (LTC) Coin $3,471,454,460 $54.68 +3.55%
6 Binance Coin (BNB) Binance Coin (BNB) Token $2,911,737,786 $18.72 +4.79%
7 EOS (EOS) EOS (EOS) Token $2,769,863,522 $2.96 +1.08%
8 Stellar (XLM) Stellar (XLM) Coin $1,288,219,422 $0.064299 +3.38%
9 TRON (TRX) TRON (TRX) Token $1,027,244,016 $0.015405 +2.44%
10 Cardano (ADA) Cardano (ADA) Coin $1,025,714,386 $0.039562 +2.86%
11 Monero (XMR) Monero (XMR) Coin $981,914,252 $56.88 +1.78%
12 Chainlink (LINK) Chainlink (LINK) Token $863,614,509 $2.47 +5.71%
13 IOTA (MIOTA) IOTA (MIOTA) Coin $775,545,418 $0.279020 +2.85%
14 Dash (DASH) Dash (DASH) Coin $629,128,706 $69.13 +1.53%
15 NEO (NEO) NEO (NEO) Coin $517,693,239 $7.34 +5.06%
16 Ethereum Classic (ETC) Ethereum Classic (ETC) Coin $517,217,369 $4.52 +1.75%
17 Maker (MKR) Maker (MKR) Token $492,014,162 $492.01 +2.05%
18 NEM (XEM) NEM (XEM) Coin $386,748,748 $0.042972 +16.35%
19 Dogecoin (DOGE) Dogecoin (DOGE) Coin $347,133,325 $0.002853 +9.43%
20 Ontology (ONT) Ontology (ONT) Token $325,980,572 $0.608342 +0.95%
21 Basic Attention Token (BAT) Basic Attention Token (BAT) Token $302,423,769 $0.223860 +2.57%
22 Zcash (ZEC) Zcash (ZEC) Coin $280,145,647 $36.61 +1.82%
23 0x (ZRX) 0x (ZRX) Token $192,407,749 $0.320040 +2.52%
24 VeChain (VET) VeChain (VET) Token $192,216,794 $0.003466 +3.12%
25 TrueUSD (TUSD) TrueUSD (TUSD) Token $187,115,701 $1.000000 -0.21%
26 Qtum (QTUM) Qtum (QTUM) Coin $178,219,757 $1.75 +4.36%
27 Ravencoin (RVN) Ravencoin (RVN) Coin $155,997,797 $0.033508 +3.83%
28 Decred (DCR) Decred (DCR) Coin $152,370,333 $14.45 -2.71%
29 Bitcoin Gold (BTG) Bitcoin Gold (BTG) Coin $148,519,252 $8.48 +3.69%
30 OmiseGO (OMG) OmiseGO (OMG) Token $112,094,674 $0.799275 +3.71%
31 Nano (NANO) Nano (NANO) Coin $111,319,287 $0.835427 +2.62%
32 Lisk (LSK) Lisk (LSK) Coin $100,101,345 $0.827213 +9.13%
33 DigiByte (DGB) DigiByte (DGB) Coin $98,756,764 $0.007972 +1.3%
34 Siacoin (SC) Siacoin (SC) Coin $95,770,371 $0.002290 +15.51%
35 Augur (REP) Augur (REP) Token $91,246,263 $8.3 +2.38%
36 Waves (WAVES) Waves (WAVES) Coin $84,176,430 $0.841764 +2.3%
37 Bitcoin Diamond (BCD) Bitcoin Diamond (BCD) Coin $82,836,260 $0.444179 -2.4%
38 ICON (ICX) ICON (ICX) Token $80,494,093 $0.161770 -3.67%
39 MonaCoin (MONA) MonaCoin (MONA) Coin $72,397,577 $1.1 +1.9%
40 BitShares (BTS) BitShares (BTS) Coin $72,089,808 $0.026253 +1.31%
41 Bytecoin (BCN) Bytecoin (BCN) Coin $70,844,086 $0.000385 -1.99%
42 MaidSafeCoin (MAID) MaidSafeCoin (MAID) Token $66,466,064 $0.146869 +6.01%
43 Komodo (KMD) Komodo (KMD) Coin $65,752,975 $0.564675 +1.13%
44 Verge (XVG) Verge (XVG) Coin $58,479,944 $0.003655 +5.1%
45 Bytom (BTM) Bytom (BTM) Token $57,000,297 $0.056858 +1.72%
46 Aeternity (AE) Aeternity (AE) Token $56,589,564 $0.196880 +8.01%
47 IOST (IOST) IOST (IOST) Token $55,265,911 $0.004600 +4.91%
48 Dynamic Trading Rights (DTR) Dynamic Trading Rights (DTR) Token $53,897,932 $0.035403 +0.95%
49 Steem (STEEM) Steem (STEEM) Coin $52,403,456 $0.150526 +6.65%
50 Crypto.com (MCO) Crypto.com (MCO) Token $51,310,979 $3.25 -1.4%
51 Crypterium (CRPT) Crypterium (CRPT) Token $48,498,009 $0.571890 +0.69%
52 Golem (GNT) Golem (GNT) Token $47,142,969 $0.048103 +1.16%
53 Zilliqa (ZIL) Zilliqa (ZIL) Token $47,097,130 $0.005421 +4.19%
54 Pundi X (NPXS) Pundi X (NPXS) Token $44,426,830 $0.000190 +1.68%
55 Status (SNT) Status (SNT) Token $44,069,114 $0.012698 +2.59%
56 aelf (ELF) aelf (ELF) Token $43,591,277 $0.081558 +4.69%
57 Oyster (PRL) Oyster (PRL) Token $43,346,571 $0.510160 0.0%
58 Zcoin (XZC) Zcoin (XZC) Coin $42,258,886 $4.91 -0.2%
59 Hshare (HSR) Hshare (HSR) Coin $38,136,679 $0.871014 +2.24%
60 Veritaseum (VERI) Veritaseum (VERI) Token $36,804,948 $17.12 +0.69%
61 Electroneum (ETN) Electroneum (ETN) Coin $36,751,939 $0.003730 +1.65%
62 Stratis (STRAT) Stratis (STRAT) Coin $34,122,445 $0.342841 +1.99%
63 Decentraland (MANA) Decentraland (MANA) Token $33,777,378 $0.032165 -1.13%
64 Theta Token (THETA) Theta Token (THETA) Token $32,552,395 $0.046075 -18.21%
65 GXChain (GXS) GXChain (GXS) Coin $32,459,401 $0.499375 -1.75%
66 Waltonchain (WTC) Waltonchain (WTC) Token $30,861,788 $0.723980 +4.06%
67 Tierion (TNT) Tierion (TNT) Token $30,307,225 $0.070732 -1.85%
68 Elastos (ELA) Elastos (ELA) Coin $29,923,438 $1.86 +0.98%
69 Bread (BRD) Bread (BRD) Token $28,725,384 $0.323725 +2.36%
70 ReddCoin (RDD) ReddCoin (RDD) Coin $28,381,094 $0.000985 -2.26%
71 Loopring (LRC) Loopring (LRC) Token $27,906,561 $0.030818 +2.5%
72 Dentacoin (DCN) Dentacoin (DCN) Token $27,759,905 $0.000051 -0.32%
73 Metaverse ETP (ETP) Metaverse ETP (ETP) Coin $27,624,858 $0.359757 +2.49%
74 DigixDAO (DGD) DigixDAO (DGD) Token $26,728,926 $13.36 +5.51%
75 Civic (CVC) Civic (CVC) Token $26,124,711 $0.038992 +3.62%
76 Horizen (ZEN) Horizen (ZEN) Coin $25,853,008 $3.42 +3.51%
77 Revain (R) Revain (R) Token $24,716,061 $0.051019 +2.15%
78 Aion (AION) Aion (AION) Token $23,820,721 $0.067311 +4.53%
79 Nebulas (NAS) Nebulas (NAS) Token $23,803,609 $0.458179 +2.16%
80 Aragon (ANT) Aragon (ANT) Token $23,782,057 $0.798049 -2.73%
81 QASH (QASH) QASH (QASH) Token $23,697,649 $0.067708 +2.03%
82 Populous (PPT) Populous (PPT) Token $23,697,195 $0.444999 -3.9%
83 FunFair (FUN) FunFair (FUN) Token $23,685,670 $0.003617 +1.44%
84 Loom Network (LOOM) Loom Network (LOOM) Token $23,266,379 $0.024000 +8.05%
85 Santiment Network Token (SAN) Santiment Network Token (SAN) Token $23,185,670 $0.370021 +1.54%
86 Byteball Bytes (GBYTE) Byteball Bytes (GBYTE) Coin $23,041,550 $33.93 +3.14%
87 Ark (ARK) Ark (ARK) Coin $22,904,982 $0.201907 +3.87%
88 Enigma (ENG) Enigma (ENG) Coin $21,868,010 $0.292212 +0.94%
89 Iconomi (ICN) Iconomi (ICN) Token $21,441,525 $0.216734 0.0%
90 TomoChain (TOMO) TomoChain (TOMO) Token $21,002,937 $0.323306 -0.77%
91 Bancor (BNT) Bancor (BNT) Token $20,974,750 $0.337327 +3.7%
92 Nuls (NULS) Nuls (NULS) Token $20,236,761 $0.448265 -1.92%
93 Ripio Credit Network (RCN) Ripio Credit Network (RCN) Token $19,353,964 $0.038006 +1.53%
94 Dent (DENT) Dent (DENT) Token $19,053,413 $0.000253 +1.05%
95 TrueChain (TRUE) TrueChain (TRUE) Token $16,981,236 $0.213398 +4.06%
96 Storj (STORJ) Storj (STORJ) Token $16,898,864 $0.124451 +2.08%
97 Envion (EVN) Envion (EVN) Token $16,779,566 $0.140763 -12.99%
98 Moeda Loyalty Points (MDA) Moeda Loyalty Points (MDA) Token $16,669,162 $0.849216 -0.27%
99 Bibox Token (BIX) Bibox Token (BIX) Token $16,611,145 $0.154973 +1.89%
100 Metal (MTL) Metal (MTL) Token $16,205,182 $0.317849 +1.79%