Crypto Book

Ваш проводник в мире криптовалют.

# Название Капитализация Цена Рост за сутки
1 Bitcoin (BTC) Bitcoin (BTC) Coin $155,185,029,325 $8,596.35 +0.65%
2 Ethereum (ETH) Ethereum (ETH) Coin $20,173,225,896 $185.78 +1.66%
3 XRP (XRP) XRP (XRP) Coin $11,522,952,737 $0.266128 +1.12%
4 Bitcoin Cash (BCH) Bitcoin Cash (BCH) Coin $4,873,445,359 $268.99 +0.68%
5 Litecoin (LTC) Litecoin (LTC) Coin $3,816,325,516 $59.91 +2.13%
6 EOS (EOS) EOS (EOS) Token $3,213,093,677 $3.42 +1.18%
7 Binance Coin (BNB) Binance Coin (BNB) Token $3,153,228,036 $20.27 -0.17%
8 Stellar (XLM) Stellar (XLM) Coin $1,458,868,963 $0.072744 +0.72%
9 TRON (TRX) TRON (TRX) Token $1,254,467,667 $0.018813 +0.44%
10 Cardano (ADA) Cardano (ADA) Coin $1,146,688,337 $0.044227 +0.96%
11 Monero (XMR) Monero (XMR) Coin $1,087,135,947 $62.8 +0.17%
12 Chainlink (LINK) Chainlink (LINK) Token $1,032,754,725 $2.95 -1.13%
13 NEO (NEO) NEO (NEO) Coin $866,400,764 $12.28 -1.3%
14 IOTA (MIOTA) IOTA (MIOTA) Coin $718,975,183 $0.258668 +0.5%
15 Maker (MKR) Maker (MKR) Token $646,536,218 $646.54 +3.86%
16 Dash (DASH) Dash (DASH) Coin $628,790,296 $68.66 +0.8%
17 Ethereum Classic (ETC) Ethereum Classic (ETC) Coin $541,750,868 $4.7 +1.54%
18 Ontology (ONT) Ontology (ONT) Token $494,212,532 $0.841426 +0.56%
19 VeChain (VET) VeChain (VET) Token $404,191,592 $0.007289 -5.46%
20 NEM (XEM) NEM (XEM) Coin $385,309,207 $0.042812 +5.93%
21 Basic Attention Token (BAT) Basic Attention Token (BAT) Token $372,939,155 $0.274950 +5.86%
22 Dogecoin (DOGE) Dogecoin (DOGE) Coin $323,845,516 $0.002652 -0.23%
23 Zcash (ZEC) Zcash (ZEC) Coin $286,788,947 $36.44 +1.05%
24 Decred (DCR) Decred (DCR) Coin $244,744,092 $22.9 -5.73%
25 Qtum (QTUM) Qtum (QTUM) Coin $208,434,566 $2.17 -0.68%
26 0x (ZRX) 0x (ZRX) Token $171,751,534 $0.285276 +1.78%
27 TrueUSD (TUSD) TrueUSD (TUSD) Token $169,100,191 $1.01 +0.06%
28 OmiseGO (OMG) OmiseGO (OMG) Token $145,209,039 $1.04 -2.97%
29 Bitcoin Gold (BTG) Bitcoin Gold (BTG) Coin $139,702,244 $7.98 +0.71%
30 Ravencoin (RVN) Ravencoin (RVN) Coin $131,454,711 $0.026976 +1.23%
31 Nano (NANO) Nano (NANO) Coin $124,071,673 $0.931131 -0.79%
32 Augur (REP) Augur (REP) Token $122,073,178 $11.1 +1.17%
33 Komodo (KMD) Komodo (KMD) Coin $113,233,219 $0.968082 +3.31%
34 Cryptonex (CNX) Cryptonex (CNX) Coin $110,434,063 $1.98 +1.06%
35 Bytom (BTM) Bytom (BTM) Token $100,337,075 $0.100087 -3.43%
36 Lisk (LSK) Lisk (LSK) Coin $97,286,547 $0.800501 +1.65%
37 Bitcoin Diamond (BCD) Bitcoin Diamond (BCD) Coin $88,124,973 $0.472538 -2.3%
38 DigiByte (DGB) DigiByte (DGB) Coin $87,088,544 $0.006967 +1.94%
39 Siacoin (SC) Siacoin (SC) Coin $83,372,676 $0.001994 -0.83%
40 ICON (ICX) ICON (ICX) Token $81,397,671 $0.161207 +0.93%
41 IOST (IOST) IOST (IOST) Token $81,365,467 $0.006773 +3.49%
42 Waves (WAVES) Waves (WAVES) Coin $78,048,244 $0.777714 +0.79%
43 Verge (XVG) Verge (XVG) Coin $76,788,610 $0.004783 -0.42%
44 Bytecoin (BCN) Bytecoin (BCN) Coin $74,695,688 $0.000406 +4.64%
45 BitShares (BTS) BitShares (BTS) Coin $73,533,899 $0.026758 +1.25%
46 MonaCoin (MONA) MonaCoin (MONA) Coin $69,401,701 $1.06 +0.25%
47 Aeternity (AE) Aeternity (AE) Token $64,025,458 $0.219855 +0.43%
48 MaidSafeCoin (MAID) MaidSafeCoin (MAID) Token $60,847,597 $0.134454 +0.98%
49 Zilliqa (ZIL) Zilliqa (ZIL) Token $59,539,300 $0.006854 +3.15%
50 Steem (STEEM) Steem (STEEM) Coin $53,913,686 $0.153496 +4.02%
51 Crypto.com (MCO) Crypto.com (MCO) Token $51,310,979 $3.25 -1.4%
52 aelf (ELF) aelf (ELF) Token $46,228,507 $0.084904 -1.36%
53 Status (SNT) Status (SNT) Token $44,797,852 $0.012908 +1.78%
54 Golem (GNT) Golem (GNT) Token $44,488,901 $0.045395 +0.26%
55 Horizen (ZEN) Horizen (ZEN) Coin $43,821,797 $5.63 -5.07%
56 Oyster (PRL) Oyster (PRL) Token $43,346,571 $0.510160 0.0%
57 Pundi X (NPXS) Pundi X (NPXS) Token $41,461,350 $0.000177 +2.05%
58 Veritaseum (VERI) Veritaseum (VERI) Token $41,143,746 $19.14 -4.98%
59 Crypterium (CRPT) Crypterium (CRPT) Token $41,083,624 $0.484547 +0.72%
60 Zcoin (XZC) Zcoin (XZC) Coin $40,274,548 $4.56 +0.38%
61 GXChain (GXS) GXChain (GXS) Coin $38,639,659 $0.594456 -4.93%
62 Dynamic Trading Rights (DTR) Dynamic Trading Rights (DTR) Token $38,353,384 $0.025242 +5.74%
63 Hshare (HSR) Hshare (HSR) Coin $38,136,679 $0.871014 +2.24%
64 Metaverse ETP (ETP) Metaverse ETP (ETP) Coin $37,681,161 $0.489367 +0.97%
65 Electroneum (ETN) Electroneum (ETN) Coin $35,525,651 $0.003593 +0.48%
66 Aion (AION) Aion (AION) Token $33,425,549 $0.092145 +5.62%
67 Tierion (TNT) Tierion (TNT) Token $32,753,895 $0.076442 +1.62%
68 Theta Token (THETA) Theta Token (THETA) Token $32,552,395 $0.046075 -18.21%
69 RChain (RHOC) RChain (RHOC) Token $31,243,288 $0.083585 +1.64%
70 Waltonchain (WTC) Waltonchain (WTC) Token $31,114,095 $0.725588 +1.33%
71 Decentraland (MANA) Decentraland (MANA) Token $30,939,725 $0.029462 +0.61%
72 Populous (PPT) Populous (PPT) Token $30,825,899 $0.578866 +5.46%
73 Nebulas (NAS) Nebulas (NAS) Token $30,692,466 $0.590778 -0.43%
74 Stratis (STRAT) Stratis (STRAT) Coin $30,571,646 $0.307044 +1.08%
75 Elastos (ELA) Elastos (ELA) Coin $30,395,582 $1.89 +2.15%
76 Bread (BRD) Bread (BRD) Token $29,328,805 $0.330525 -0.1%
77 Loopring (LRC) Loopring (LRC) Token $28,402,552 $0.031051 +1.2%
78 Enigma (ENG) Enigma (ENG) Coin $27,586,165 $0.368621 +26.4%
79 Civic (CVC) Civic (CVC) Token $26,337,882 $0.039310 +0.64%
80 DigixDAO (DGD) DigixDAO (DGD) Token $24,761,384 $12.38 +1.5%
81 ReddCoin (RDD) ReddCoin (RDD) Coin $24,724,796 $0.000858 +3.31%
82 Ark (ARK) Ark (ARK) Coin $24,659,007 $0.212955 +2.44%
83 FunFair (FUN) FunFair (FUN) Token $24,612,874 $0.003758 +0.79%
84 Ripio Credit Network (RCN) Ripio Credit Network (RCN) Token $24,095,616 $0.047317 +1.29%
85 TomoChain (TOMO) TomoChain (TOMO) Token $23,134,284 $0.354363 +0.13%
86 Byteball Bytes (GBYTE) Byteball Bytes (GBYTE) Coin $23,041,550 $33.93 +3.14%
87 TrueChain (TRUE) TrueChain (TRUE) Token $22,745,455 $0.285835 +0.02%
88 Fusion (FSN) Fusion (FSN) Token $22,571,112 $0.639140 +23.69%
89 Envion (EVN) Envion (EVN) Token $22,331,848 $0.187341 +2.32%
90 QASH (QASH) QASH (QASH) Token $22,066,522 $0.063047 +1.09%
91 Revain (R) Revain (R) Token $21,714,527 $0.044823 +0.79%
92 Loom Network (LOOM) Loom Network (LOOM) Token $21,672,346 $0.022351 -0.69%
93 Iconomi (ICN) Iconomi (ICN) Token $21,441,525 $0.216734 0.0%
94 Arcblock (ABT) Arcblock (ABT) Token $21,290,504 $0.216028 +4.27%
95 Aragon (ANT) Aragon (ANT) Token $21,176,730 $0.699641 +1.15%
96 Bancor (BNT) Bancor (BNT) Token $20,275,597 $0.323847 +1.83%
97 Nuls (NULS) Nuls (NULS) Token $20,236,761 $0.448265 -1.92%
98 Spectre.ai Dividend Token (SXDT) Spectre.ai Dividend Token (SXDT) Token $18,938,940 $0.230756 +0.86%
99 Metal (MTL) Metal (MTL) Token $18,654,748 $0.352084 -2.97%
100 Santiment Network Token (SAN) Santiment Network Token (SAN) Token $18,532,428 $0.295760 +6.5%